Nasdaq - Delayed Quote USD

MFS Massachusetts Investors Trust (MIRTX)

36.05 -0.06 (-0.17%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 13, 2024 36.11 36.11 36.11 36.11 36.11 -
Jun 12, 2024 36.15 36.15 36.15 36.15 36.15 -
Jun 11, 2024 35.94 35.94 35.94 35.94 35.94 -
Jun 10, 2024 35.92 35.92 35.92 35.92 35.92 -
Jun 7, 2024 35.82 35.82 35.82 35.82 35.82 -
Jun 6, 2024 35.86 35.86 35.86 35.86 35.86 -
Jun 5, 2024 35.87 35.87 35.87 35.87 35.87 -
Jun 4, 2024 35.44 35.44 35.44 35.44 35.44 -
Jun 3, 2024 35.42 35.42 35.42 35.42 35.42 -
May 31, 2024 35.38 35.38 35.38 35.38 35.38 -
May 30, 2024 35.04 35.04 35.04 35.04 35.04 -
May 29, 2024 35.36 35.36 35.36 35.36 35.36 -
May 28, 2024 35.63 35.63 35.63 35.63 35.63 -
May 24, 2024 35.62 35.62 35.62 35.62 35.62 -
May 23, 2024 35.42 35.42 35.42 35.42 35.42 -
May 22, 2024 35.62 35.62 35.62 35.62 35.62 -
May 21, 2024 35.68 35.68 35.68 35.68 35.68 -
May 20, 2024 35.58 35.58 35.58 35.58 35.58 -
May 17, 2024 35.56 35.56 35.56 35.56 35.56 -
May 16, 2024 35.52 35.52 35.52 35.52 35.52 -
May 15, 2024 35.57 35.57 35.57 35.57 35.57 -
May 14, 2024 35.13 35.13 35.13 35.13 35.13 -
May 13, 2024 34.98 34.98 34.98 34.98 34.98 -
May 10, 2024 35.02 35.02 35.02 35.02 35.02 -
May 9, 2024 34.97 34.97 34.97 34.97 34.97 -
May 8, 2024 34.77 34.77 34.77 34.77 34.77 -
May 7, 2024 34.75 34.75 34.75 34.75 34.75 -
May 6, 2024 34.60 34.60 34.60 34.60 34.60 -
May 3, 2024 34.24 34.24 34.24 34.24 34.24 -
May 2, 2024 33.86 33.86 33.86 33.86 33.86 -
May 1, 2024 33.57 33.57 33.57 33.57 33.57 -
Apr 30, 2024 33.59 33.59 33.59 33.59 33.59 -
Apr 29, 2024 34.10 34.10 34.10 34.10 34.10 -
Apr 26, 2024 34.11 34.11 34.11 34.11 34.11 -
Apr 25, 2024 33.62 33.62 33.62 33.62 33.62 -
Apr 24, 2024 33.79 33.79 33.79 33.79 33.79 -
Apr 23, 2024 33.88 33.88 33.88 33.88 33.88 -
Apr 22, 2024 33.48 33.48 33.48 33.48 33.48 -
Apr 19, 2024 33.15 33.15 33.15 33.15 33.15 -
Apr 18, 2024 33.36 33.36 33.36 33.36 33.36 -
Apr 17, 2024 33.46 33.46 33.46 33.46 33.46 -
Apr 16, 2024 33.62 33.62 33.62 33.62 33.62 -
Apr 15, 2024 33.72 33.72 33.72 33.72 33.72 -
Apr 12, 2024 34.09 34.09 34.09 34.09 34.09 -
Apr 11, 2024 34.63 34.63 34.63 34.63 34.63 -
Apr 10, 2024 34.43 34.43 34.43 34.43 34.43 -
Apr 9, 2024 34.74 34.74 34.74 34.74 34.74 -
Apr 8, 2024 34.69 34.69 34.69 34.69 34.69 -
Apr 5, 2024 34.72 34.72 34.72 34.72 34.72 -
Apr 4, 2024 34.33 34.33 34.33 34.33 34.33 -
Apr 3, 2024 34.78 34.78 34.78 34.78 34.78 -
Apr 2, 2024 34.78 34.78 34.78 34.78 34.78 -
Apr 1, 2024 34.97 34.97 34.97 34.97 34.97 -
Mar 28, 2024 35.07 35.07 35.07 35.07 35.07 -
Mar 27, 2024 35.03 35.03 35.03 35.03 35.03 -
Mar 26, 2024 34.75 34.75 34.75 34.75 34.75 -
Mar 25, 2024 34.82 34.82 34.82 34.82 34.82 -
Mar 22, 2024 34.92 34.92 34.92 34.92 34.92 -
Mar 21, 2024 34.97 34.97 34.97 34.97 34.97 -
Mar 20, 2024 34.82 34.82 34.82 34.82 34.82 -
Mar 19, 2024 34.54 34.54 34.54 34.54 34.54 -
Mar 18, 2024 34.35 34.35 34.35 34.35 34.35 -
Mar 15, 2024 34.16 34.16 34.16 34.16 34.16 -
Mar 14, 2024 34.42 34.42 34.42 34.42 34.42 -
Mar 13, 2024 34.44 34.44 34.44 34.44 34.44 -
Mar 12, 2024 34.41 34.41 34.41 34.41 34.41 -
Mar 11, 2024 34.06 34.06 34.06 34.06 34.06 -
Mar 8, 2024 34.07 34.07 34.07 34.07 34.07 -
Mar 7, 2024 34.28 34.28 34.28 34.28 34.28 -
Mar 6, 2024 33.99 33.99 33.99 33.99 33.99 -
Mar 5, 2024 33.78 33.78 33.78 33.78 33.78 -
Mar 4, 2024 34.05 34.05 34.05 34.05 34.05 -
Mar 1, 2024 34.08 34.08 34.08 34.08 34.08 -
Feb 29, 2024 33.87 33.87 33.87 33.87 33.87 -
Feb 28, 2024 33.73 33.73 33.73 33.73 33.73 -
Feb 27, 2024 33.79 33.79 33.79 33.79 33.79 -
Feb 26, 2024 33.74 33.74 33.74 33.74 33.74 -
Feb 23, 2024 33.88 33.88 33.88 33.88 33.88 -
Feb 22, 2024 33.85 33.85 33.85 33.85 33.85 -
Feb 21, 2024 33.17 33.17 33.17 33.17 33.17 -
Feb 20, 2024 33.06 33.06 33.06 33.06 33.06 -
Feb 16, 2024 33.25 33.25 33.25 33.25 33.25 -
Feb 15, 2024 33.32 33.32 33.32 33.32 33.32 -
Feb 14, 2024 33.18 33.18 33.18 33.18 33.18 -
Feb 13, 2024 32.87 32.87 32.87 32.87 32.87 -
Feb 12, 2024 33.29 33.29 33.29 33.29 33.29 -
Feb 9, 2024 33.36 33.36 33.36 33.36 33.36 -
Feb 8, 2024 33.10 33.10 33.10 33.10 33.10 -
Feb 7, 2024 33.08 33.08 33.08 33.08 33.08 -
Feb 6, 2024 32.82 32.82 32.82 32.82 32.82 -
Feb 5, 2024 32.76 32.76 32.76 32.76 32.76 -
Feb 2, 2024 32.81 32.81 32.81 32.81 32.81 -
Feb 1, 2024 32.64 32.64 32.64 32.64 32.64 -
Jan 31, 2024 32.22 32.22 32.22 32.22 32.22 -
Jan 30, 2024 32.77 32.77 32.77 32.77 32.77 -
Jan 29, 2024 32.76 32.76 32.76 32.76 32.76 -
Jan 26, 2024 32.53 32.53 32.53 32.53 32.53 -
Jan 25, 2024 32.45 32.45 32.45 32.45 32.45 -
Jan 24, 2024 32.22 32.22 32.22 32.22 32.22 -
Jan 23, 2024 32.22 32.22 32.22 32.22 32.22 -
Jan 22, 2024 32.16 32.16 32.16 32.16 32.16 -
Jan 19, 2024 32.09 32.09 32.09 32.09 32.09 -
Jan 18, 2024 31.71 31.71 31.71 31.71 31.71 -
Jan 17, 2024 31.44 31.44 31.44 31.44 31.44 -
Jan 16, 2024 31.61 31.61 31.61 31.61 31.61 -
Jan 12, 2024 31.77 31.77 31.77 31.77 31.77 -
Jan 11, 2024 31.74 31.74 31.74 31.74 31.74 -
Jan 10, 2024 31.73 31.73 31.73 31.73 31.73 -
Jan 9, 2024 31.59 31.59 31.59 31.59 31.59 -
Jan 8, 2024 31.63 31.63 31.63 31.63 31.63 -
Jan 5, 2024 31.22 31.22 31.22 31.22 31.22 -
Jan 4, 2024 31.16 31.16 31.16 31.16 31.16 -
Jan 3, 2024 31.26 31.26 31.26 31.26 31.26 -
Jan 2, 2024 31.54 31.54 31.54 31.54 31.54 -
Dec 29, 2023 31.71 31.71 31.71 31.71 31.71 -
Dec 28, 2023 31.77 31.77 31.77 31.77 31.77 -
Dec 27, 2023 31.75 31.75 31.75 31.75 31.75 -
Dec 26, 2023 31.71 31.71 31.71 31.71 31.71 -
Dec 22, 2023 31.59 31.59 31.59 31.59 31.59 -
Dec 21, 2023 0.17 Dividend
Dec 21, 2023 31.50 31.50 31.50 31.50 31.50 -
Dec 21, 2023 3.18 Capital Gains
Dec 20, 2023 34.52 34.52 34.52 34.52 31.17 -
Dec 19, 2023 34.94 34.94 34.94 34.94 31.55 -
Dec 18, 2023 34.76 34.76 34.76 34.76 31.39 -
Dec 15, 2023 34.58 34.58 34.58 34.58 31.23 -
Dec 14, 2023 34.61 34.61 34.61 34.61 31.25 -
Dec 13, 2023 34.53 34.53 34.53 34.53 31.18 -
Dec 12, 2023 34.11 34.11 34.11 34.11 30.80 -
Dec 11, 2023 33.96 33.96 33.96 33.96 30.67 -
Dec 8, 2023 33.77 33.77 33.77 33.77 30.49 -
Dec 7, 2023 33.66 33.66 33.66 33.66 30.40 -
Dec 6, 2023 33.40 33.40 33.40 33.40 30.16 -
Dec 5, 2023 33.52 33.52 33.52 33.52 30.27 -
Dec 4, 2023 33.57 33.57 33.57 33.57 30.31 -
Dec 1, 2023 33.75 33.75 33.75 33.75 30.48 -
Nov 30, 2023 33.61 33.61 33.61 33.61 30.35 -
Nov 29, 2023 33.43 33.43 33.43 33.43 30.19 -
Nov 28, 2023 33.47 33.47 33.47 33.47 30.22 -
Nov 27, 2023 33.50 33.50 33.50 33.50 30.25 -
Nov 24, 2023 33.55 33.55 33.55 33.55 30.30 -
Nov 22, 2023 33.53 33.53 33.53 33.53 30.28 -
Nov 21, 2023 33.38 33.38 33.38 33.38 30.14 -
Nov 20, 2023 33.40 33.40 33.40 33.40 30.16 -
Nov 17, 2023 33.18 33.18 33.18 33.18 29.96 -
Nov 16, 2023 33.16 33.16 33.16 33.16 29.94 -
Nov 15, 2023 33.07 33.07 33.07 33.07 29.86 -
Nov 14, 2023 33.04 33.04 33.04 33.04 29.84 -
Nov 13, 2023 32.46 32.46 32.46 32.46 29.31 -
Nov 10, 2023 32.51 32.51 32.51 32.51 29.36 -
Nov 9, 2023 32.07 32.07 32.07 32.07 28.96 -
Nov 8, 2023 32.37 32.37 32.37 32.37 29.23 -
Nov 7, 2023 32.32 32.32 32.32 32.32 29.19 -
Nov 6, 2023 32.29 32.29 32.29 32.29 29.16 -
Nov 3, 2023 32.22 32.22 32.22 32.22 29.10 -
Nov 2, 2023 31.92 31.92 31.92 31.92 28.82 -
Nov 1, 2023 31.31 31.31 31.31 31.31 28.27 -
Oct 31, 2023 31.00 31.00 31.00 31.00 27.99 -
Oct 30, 2023 30.77 30.77 30.77 30.77 27.79 -
Oct 27, 2023 30.37 30.37 30.37 30.37 27.42 -
Oct 26, 2023 30.60 30.60 30.60 30.60 27.63 -
Oct 25, 2023 30.87 30.87 30.87 30.87 27.88 -
Oct 24, 2023 31.31 31.31 31.31 31.31 28.27 -
Oct 23, 2023 31.05 31.05 31.05 31.05 28.04 -
Oct 20, 2023 31.15 31.15 31.15 31.15 28.13 -
Oct 19, 2023 31.47 31.47 31.47 31.47 28.42 -
Oct 18, 2023 31.69 31.69 31.69 31.69 28.62 -
Oct 17, 2023 32.10 32.10 32.10 32.10 28.99 -
Oct 16, 2023 32.13 32.13 32.13 32.13 29.01 -
Oct 13, 2023 31.80 31.80 31.80 31.80 28.72 -
Oct 12, 2023 31.90 31.90 31.90 31.90 28.81 -
Oct 11, 2023 32.08 32.08 32.08 32.08 28.97 -
Oct 10, 2023 31.93 31.93 31.93 31.93 28.83 -
Oct 9, 2023 31.78 31.78 31.78 31.78 28.70 -
Oct 6, 2023 31.65 31.65 31.65 31.65 28.58 -
Oct 5, 2023 31.29 31.29 31.29 31.29 28.26 -
Oct 4, 2023 31.32 31.32 31.32 31.32 28.28 -
Oct 3, 2023 31.06 31.06 31.06 31.06 28.05 -
Oct 2, 2023 31.44 31.44 31.44 31.44 28.39 -
Sep 29, 2023 31.45 31.45 31.45 31.45 28.40 -
Sep 28, 2023 31.58 31.58 31.58 31.58 28.52 -
Sep 27, 2023 31.38 31.38 31.38 31.38 28.34 -
Sep 26, 2023 31.35 31.35 31.35 31.35 28.31 -
Sep 25, 2023 31.83 31.83 31.83 31.83 28.74 -
Sep 22, 2023 31.74 31.74 31.74 31.74 28.66 -
Sep 21, 2023 31.83 31.83 31.83 31.83 28.74 -
Sep 20, 2023 32.32 32.32 32.32 32.32 29.19 -
Sep 19, 2023 32.66 32.66 32.66 32.66 29.49 -
Sep 18, 2023 32.70 32.70 32.70 32.70 29.53 -
Sep 15, 2023 32.64 32.64 32.64 32.64 29.47 -
Sep 14, 2023 33.01 33.01 33.01 33.01 29.81 -
Sep 13, 2023 32.78 32.78 32.78 32.78 29.60 -
Sep 12, 2023 32.72 32.72 32.72 32.72 29.55 -
Sep 11, 2023 32.89 32.89 32.89 32.89 29.70 -
Sep 8, 2023 32.74 32.74 32.74 32.74 29.56 -
Sep 7, 2023 32.69 32.69 32.69 32.69 29.52 -
Sep 6, 2023 32.77 32.77 32.77 32.77 29.59 -
Sep 5, 2023 32.95 32.95 32.95 32.95 29.75 -
Sep 1, 2023 33.21 33.21 33.21 33.21 29.99 -
Aug 31, 2023 33.13 33.13 33.13 33.13 29.92 -
Aug 30, 2023 33.27 33.27 33.27 33.27 30.04 -
Aug 29, 2023 33.16 33.16 33.16 33.16 29.94 -
Aug 28, 2023 32.74 32.74 32.74 32.74 29.56 -
Aug 25, 2023 32.55 32.55 32.55 32.55 29.39 -
Aug 24, 2023 32.33 32.33 32.33 32.33 29.19 -
Aug 23, 2023 32.71 32.71 32.71 32.71 29.54 -
Aug 22, 2023 32.39 32.39 32.39 32.39 29.25 -
Aug 21, 2023 32.46 32.46 32.46 32.46 29.31 -
Aug 18, 2023 32.30 32.30 32.30 32.30 29.17 -
Aug 17, 2023 32.32 32.32 32.32 32.32 29.19 -
Aug 16, 2023 32.51 32.51 32.51 32.51 29.36 -
Aug 15, 2023 32.73 32.73 32.73 32.73 29.56 -
Aug 14, 2023 33.05 33.05 33.05 33.05 29.84 -
Aug 11, 2023 32.91 32.91 32.91 32.91 29.72 -
Aug 10, 2023 32.93 32.93 32.93 32.93 29.74 -
Aug 9, 2023 32.89 32.89 32.89 32.89 29.70 -
Aug 8, 2023 33.07 33.07 33.07 33.07 29.86 -
Aug 7, 2023 33.19 33.19 33.19 33.19 29.97 -
Aug 4, 2023 32.89 32.89 32.89 32.89 29.70 -
Aug 3, 2023 33.05 33.05 33.05 33.05 29.84 -
Aug 2, 2023 33.24 33.24 33.24 33.24 30.02 -
Aug 1, 2023 33.70 33.70 33.70 33.70 30.43 -
Jul 31, 2023 0.05 Dividend
Jul 31, 2023 33.78 33.78 33.78 33.78 30.50 -
Jul 31, 2023 0.28 Capital Gains
Jul 28, 2023 34.10 34.10 34.10 34.10 30.50 -
Jul 27, 2023 33.86 33.86 33.86 33.86 30.28 -
Jul 26, 2023 34.08 34.08 34.08 34.08 30.48 -
Jul 25, 2023 34.11 34.11 34.11 34.11 30.51 -
Jul 24, 2023 33.97 33.97 33.97 33.97 30.38 -
Jul 21, 2023 33.79 33.79 33.79 33.79 30.22 -
Jul 20, 2023 33.73 33.73 33.73 33.73 30.17 -
Jul 19, 2023 33.78 33.78 33.78 33.78 30.21 -
Jul 18, 2023 33.74 33.74 33.74 33.74 30.17 -
Jul 17, 2023 33.51 33.51 33.51 33.51 29.97 -
Jul 14, 2023 33.48 33.48 33.48 33.48 29.94 -
Jul 13, 2023 33.50 33.50 33.50 33.50 29.96 -
Jul 12, 2023 33.17 33.17 33.17 33.17 29.66 -
Jul 11, 2023 32.92 32.92 32.92 32.92 29.44 -
Jul 10, 2023 32.72 32.72 32.72 32.72 29.26 -
Jul 7, 2023 32.62 32.62 32.62 32.62 29.17 -
Jul 6, 2023 32.72 32.72 32.72 32.72 29.26 -
Jul 5, 2023 32.98 32.98 32.98 32.98 29.49 -
Jul 3, 2023 33.11 33.11 33.11 33.11 29.61 -
Jun 30, 2023 33.17 33.17 33.17 33.17 29.66 -
Jun 29, 2023 32.80 32.80 32.80 32.80 29.33 -
Jun 28, 2023 32.60 32.60 32.60 32.60 29.16 -
Jun 27, 2023 32.59 32.59 32.59 32.59 29.15 -
Jun 26, 2023 32.24 32.24 32.24 32.24 28.83 -
Jun 23, 2023 32.34 32.34 32.34 32.34 28.92 -
Jun 22, 2023 32.54 32.54 32.54 32.54 29.10 -
Jun 21, 2023 32.41 32.41 32.41 32.41 28.99 -
Jun 20, 2023 32.55 32.55 32.55 32.55 29.11 -
Jun 16, 2023 32.79 32.79 32.79 32.79 29.32 -
Jun 15, 2023 32.89 32.89 32.89 32.89 29.41 -

Related Tickers

TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
FSCSX Fidelity Select Software & IT Svcs Port
26.25
+1.23%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.87
+1.20%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
21.45
+0.94%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
21.80
+0.93%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
21.86
+0.92%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
106.50
+0.88%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
73.36
+0.88%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
536.82
+0.86%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
536.97
+0.86%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
387.31
+0.85%
 
RYMPX Rydex Precious Metals Fund
33.09
+0.76%
 
RYMNX Rydex Precious Metals Fund
34.49
+0.76%
 
RYPMX Rydex Precious Metals Inv
37.18
+0.76%
 
INDIX ALPS/Kotak India ESG I
20.08
+0.75%
 
RYZCX Rydex Precious Metals C
26.86
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
84.19
+0.74%
 
INAAX ALPS/Kotak India ESG A
19.14
+0.74%
 
INDAX ALPS/Kotak India ESG Inv
19.18
+0.74%
 
NHCCX Nuveen High Yield Municipal Bond C
15.30
0.00%
 
NHMAX Nuveen High Yield Municipal Bond A
15.32
0.00%
 
NHMFX Nuveen High Yield Municipal Bond R6
15.33
0.00%
 
WAESX Wasatch Emerging Markets Select Investor
16.83
+0.72%
 
INFCX ALPS/Kotak India ESG C
17.11
+0.71%
 
WIESX Wasatch Emerging Markets Select Instl
17.29
+0.70%
 
NHMRX Nuveen High Yield Municipal Bond I
15.32
0.00%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.34
+0.62%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
16.73
+0.60%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
16.77
+0.60%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.19
+0.60%
 
PBFDX Payson Total Return Fund
33.07
+0.58%
 
ALAFX Alger Focus Equity A
67.48
+0.39%
 
ALCFX Alger Focus Equity C
60.69
+0.38%
 
ALZFX Alger Focus Equity Z
70.26
+0.39%
 
ALGYX Alger Focus Equity Y
70.52
+0.38%
 
ALGRX Alger Focus Equity I
68.04
+0.40%
 
AIGOX Alger Growth & Income I-2
31.21
0.00%
 
CLDAX Calvert Core Bond A
15.69
0.00%
 
VCOBX Vanguard Core Bond Admiral
17.91
0.00%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.94
+0.50%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.37
+0.49%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.41
+0.49%
 
TTMIX T. Rowe Price Comm & Tech I
144.18
+0.49%
 
FEGOX First Eagle Gold C
22.69
+0.49%
 
FEDDX Fidelity Emerging Markets Discovery
16.52
+0.49%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.53
+0.49%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.56
+0.49%
 
PRMTX T. Rowe Price Comm & Tech Investor
143.50
+0.48%
 
ACFNX American Century Focused Dynamic Gr R6
61.89
+0.47%
 
ACFSX American Century Focused Dynamic Gr I
60.44
+0.47%
 
FEGIX First Eagle Gold I
25.99
+0.46%
 
FEURX First Eagle Gold R6
26.07
+0.46%
 
MIPTX Matthews Pacific Tiger Fund
19.59
+0.46%
 
MAPTX Matthews Pacific Tiger Investor
19.59
+0.46%
 
BDAUX Baron Durable Advantage R6
26.14
+0.46%
 
BDAIX Baron Durable Advantage Institutional
26.14
+0.46%
 
ACFGX American Century Focused Dynamic Gr G
63.54
+0.46%
 
ACFOX American Century Focused Dynamic Gr Inv
59.38
+0.46%
 
ACFDX American Century Focused Dynamic Gr A
57.94
+0.45%
 
UANQX Victory Nasdaq 100 Index Class A
49.04
+0.45%
 
QALGX Federated Hermes MDT Large Cap Growth A
31.22
+0.45%
 
URNQX Victory Nasdaq 100 Index R6
49.32
+0.45%
 
UINQX Victory Nasdaq 100 Index Institutional
49.33
+0.45%
 
ACFCX American Century Focused Dynamic Gr R
56.52
+0.44%
 
PRBLX Parnassus Core Equity Investor
61.44
+0.44%
 
QILGX Federated Hermes MDT Large Cap Growth IS
34.20
+0.44%
 
PRILX Parnassus Core Equity Institutional
61.63
+0.44%
 
UCNQX Victory Nasdaq 100 Index C
47.94
+0.44%
 
SGGDX First Eagle Gold A
25.12
+0.44%
 
RYHOX Rydex NASDAQ-100 Fund
73.41
+0.44%
 
RYATX Rydex NASDAQ-100 Fund
73.43
+0.44%
 
OTPSX ProFunds NASDAQ-100 Svc
131.03
+0.44%
 
ABLOX Alger Balanced I-2
20.92
0.00%
 
OTPIX ProFunds NASDAQ-100 Inv
170.14
+0.43%
 
BDAFX Baron Durable Advantage Retail
25.76
+0.43%
 
QCLGX Federated Hermes MDT Large Cap Growth C
23.46
+0.43%
 
USNQX Victory NASDAQ-100 Index
49.27
+0.43%
 
RYCOX Rydex NASDAQ-100 Fund
58.86
+0.43%
 
RYOCX Rydex NASDAQ-100 Fund
82.65
+0.43%
 
CTHRX Columbia Global Technology Growth Inst2
90.45
+0.42%
 
CMTFX Columbia Global Technology Growth Inst
88.24
+0.42%
 
CTCAX Columbia Global Technology Growth A
83.52
+0.42%
 
LGLOX Lord Abbett Growth Leaders F3
43.01
+0.42%
 
LGLVX Lord Abbett Growth Leaders R6
43.01
+0.42%
 
CGTUX Columbia Global Technology Growth Inst3
90.88
+0.42%
 
CTYRX Columbia Global Technology Growth Adv
89.61
+0.41%
 
CTHCX Columbia Global Technology Growth C
71.31
+0.41%
 
LGLCX Lord Abbett Growth Leaders C
34.68
+0.41%
 
LGLFX Lord Abbett Growth Leaders F
42.24
+0.40%
 
CVMRX Calvert Emerging Markets Equity R6
17.41
+0.40%
 
LGLIX Lord Abbett Growth Leaders I
42.62
+0.40%
 
LGLUX Lord Abbett Growth Leaders R5
42.64
+0.40%
 
LGLAX Lord Abbett Growth Leaders A
40.58
+0.40%
 
LGLSX Lord Abbett Growth Leaders R4
40.60
+0.40%
 
LGLQX Lord Abbett Growth Leaders R2
38.90
+0.39%
 
LGLRX Lord Abbett Growth Leaders R3
38.97
+0.39%
 
VLAAX Value Line Asset Allocation Investor
42.14
+0.38%
 
VLAIX Value Line Asset Allocation Instl
42.26
+0.38%
 
FJPTX Fidelity Advisor Japan M
16.42
+0.37%