Nasdaq - Delayed Quote USD

MFS Massachusetts Inv Gr Stk R2 (MIRGX)

36.54

+0.68

+(1.90%)

At close: 8:01:39 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 11, 2025	36.54	36.54	36.54	36.54	36.54	-
Apr 10, 2025	35.86	35.86	35.86	35.86	35.86	-
Apr 9, 2025	37.04	37.04	37.04	37.04	37.04	-
Apr 8, 2025	34.07	34.07	34.07	34.07	34.07	-
Apr 7, 2025	34.71	34.71	34.71	34.71	34.71	-
Apr 4, 2025	35.01	35.01	35.01	35.01	35.01	-
Apr 3, 2025	36.95	36.95	36.95	36.95	36.95	-
Apr 2, 2025	38.55	38.55	38.55	38.55	38.55	-
Apr 1, 2025	38.34	38.34	38.34	38.34	38.34	-
Mar 31, 2025	38.20	38.20	38.20	38.20	38.20	-
Mar 28, 2025	38.04	38.04	38.04	38.04	38.04	-
Mar 27, 2025	38.79	38.79	38.79	38.79	38.79	-
Mar 26, 2025	38.83	38.83	38.83	38.83	38.83	-
Mar 25, 2025	39.17	39.17	39.17	39.17	39.17	-
Mar 24, 2025	39.17	39.17	39.17	39.17	39.17	-
Mar 21, 2025	38.68	38.68	38.68	38.68	38.68	-
Mar 20, 2025	38.73	38.73	38.73	38.73	38.73	-
Mar 19, 2025	38.99	38.99	38.99	38.99	38.99	-
Mar 18, 2025	38.69	38.69	38.69	38.69	38.69	-
Mar 17, 2025	39.00	39.00	39.00	39.00	39.00	-
Mar 14, 2025	38.72	38.72	38.72	38.72	38.72	-
Mar 13, 2025	37.98	37.98	37.98	37.98	37.98	-
Mar 12, 2025	38.54	38.54	38.54	38.54	38.54	-
Mar 11, 2025	38.52	38.52	38.52	38.52	38.52	-
Mar 10, 2025	38.92	38.92	38.92	38.92	38.92	-
Mar 7, 2025	39.90	39.90	39.90	39.90	39.90	-
Mar 6, 2025	39.73	39.73	39.73	39.73	39.73	-
Mar 5, 2025	40.31	40.31	40.31	40.31	40.31	-
Mar 4, 2025	39.72	39.72	39.72	39.72	39.72	-
Mar 3, 2025	40.10	40.10	40.10	40.10	40.10	-
Feb 28, 2025	40.70	40.70	40.70	40.70	40.70	-
Feb 27, 2025	40.22	40.22	40.22	40.22	40.22	-
Feb 26, 2025	40.87	40.87	40.87	40.87	40.87	-
Feb 25, 2025	40.88	40.88	40.88	40.88	40.88	-
Feb 24, 2025	40.94	40.94	40.94	40.94	40.94	-
Feb 21, 2025	41.04	41.04	41.04	41.04	41.04	-
Feb 20, 2025	41.59	41.59	41.59	41.59	41.59	-
Feb 19, 2025	41.59	41.59	41.59	41.59	41.59	-
Feb 18, 2025	41.42	41.42	41.42	41.42	41.42	-
Feb 14, 2025	41.22	41.22	41.22	41.22	41.22	-
Feb 13, 2025	41.24	41.24	41.24	41.24	41.24	-
Feb 12, 2025	40.84	40.84	40.84	40.84	40.84	-
Feb 11, 2025	40.99	40.99	40.99	40.99	40.99	-
Feb 10, 2025	41.01	41.01	41.01	41.01	41.01	-
Feb 7, 2025	40.84	40.84	40.84	40.84	40.84	-
Feb 6, 2025	41.12	41.12	41.12	41.12	41.12	-
Feb 5, 2025	41.11	41.11	41.11	41.11	41.11	-
Feb 4, 2025	40.90	40.90	40.90	40.90	40.90	-
Feb 3, 2025	40.83	40.83	40.83	40.83	40.83	-
Jan 31, 2025	41.27	41.27	41.27	41.27	41.27	-
Jan 30, 2025	41.52	41.52	41.52	41.52	41.52	-
Jan 29, 2025	41.38	41.38	41.38	41.38	41.38	-
Jan 28, 2025	41.65	41.65	41.65	41.65	41.65	-
Jan 27, 2025	41.28	41.28	41.28	41.28	41.28	-
Jan 24, 2025	41.83	41.83	41.83	41.83	41.83	-
Jan 23, 2025	41.93	41.93	41.93	41.93	41.93	-
Jan 22, 2025	41.82	41.82	41.82	41.82	41.82	-
Jan 21, 2025	41.34	41.34	41.34	41.34	41.34	-
Jan 17, 2025	40.83	40.83	40.83	40.83	40.83	-
Jan 16, 2025	40.58	40.58	40.58	40.58	40.58	-
Jan 15, 2025	40.39	40.39	40.39	40.39	40.39	-
Jan 14, 2025	39.92	39.92	39.92	39.92	39.92	-
Jan 13, 2025	39.82	39.82	39.82	39.82	39.82	-
Jan 10, 2025	39.78	39.78	39.78	39.78	39.78	-
Jan 8, 2025	40.47	40.47	40.47	40.47	40.47	-
Jan 7, 2025	40.36	40.36	40.36	40.36	40.36	-
Jan 6, 2025	40.72	40.72	40.72	40.72	40.72	-
Jan 3, 2025	40.52	40.52	40.52	40.52	40.52	-
Jan 2, 2025	40.13	40.13	40.13	40.13	40.13	-
Dec 31, 2024	40.29	40.29	40.29	40.29	40.29	-
Dec 30, 2024	40.41	40.41	40.41	40.41	40.41	-
Dec 27, 2024	40.80	40.80	40.80	40.80	40.80	-
Dec 26, 2024	41.19	41.19	41.19	41.19	41.19	-
Dec 24, 2024	41.21	41.21	41.21	41.21	41.21	-
Dec 23, 2024	40.90	40.90	40.90	40.90	40.90	-
Dec 20, 2024	40.77	40.77	40.77	40.77	40.77	-
Dec 19, 2024	0.00 Dividend
Dec 19, 2024	40.37	40.37	40.37	40.37	40.37	-
Dec 19, 2024	3.51 Capital Gains
Dec 18, 2024	43.77	43.77	43.77	43.77	40.26	-
Dec 17, 2024	44.95	44.95	44.95	44.95	41.35	-
Dec 16, 2024	45.09	45.09	45.09	45.09	41.48	-
Dec 13, 2024	45.06	45.06	45.06	45.06	41.45	-
Dec 12, 2024	45.33	45.33	45.33	45.33	41.70	-
Dec 11, 2024	45.43	45.43	45.43	45.43	41.79	-
Dec 10, 2024	45.11	45.11	45.11	45.11	41.49	-
Dec 9, 2024	45.25	45.25	45.25	45.25	41.62	-
Dec 6, 2024	45.35	45.35	45.35	45.35	41.72	-
Dec 5, 2024	45.25	45.25	45.25	45.25	41.62	-
Dec 4, 2024	45.42	45.42	45.42	45.42	41.78	-
Dec 3, 2024	45.00	45.00	45.00	45.00	41.39	-
Dec 2, 2024	45.07	45.07	45.07	45.07	41.46	-
Nov 29, 2024	44.84	44.84	44.84	44.84	41.25	-
Nov 27, 2024	44.70	44.70	44.70	44.70	41.12	-
Nov 26, 2024	44.76	44.76	44.76	44.76	41.17	-
Nov 25, 2024	44.62	44.62	44.62	44.62	41.04	-
Nov 22, 2024	44.38	44.38	44.38	44.38	40.82	-
Nov 21, 2024	44.22	44.22	44.22	44.22	40.68	-
Nov 20, 2024	43.91	43.91	43.91	43.91	40.39	-
Nov 19, 2024	43.92	43.92	43.92	43.92	40.40	-
Nov 18, 2024	43.76	43.76	43.76	43.76	40.25	-
Nov 15, 2024	43.65	43.65	43.65	43.65	40.15	-
Nov 14, 2024	44.30	44.30	44.30	44.30	40.75	-
Nov 13, 2024	44.51	44.51	44.51	44.51	40.94	-
Nov 12, 2024	44.55	44.55	44.55	44.55	40.98	-
Nov 11, 2024	44.62	44.62	44.62	44.62	41.04	-
Nov 8, 2024	44.61	44.61	44.61	44.61	41.03	-
Nov 7, 2024	44.58	44.58	44.58	44.58	41.01	-
Nov 6, 2024	44.26	44.26	44.26	44.26	40.71	-
Nov 5, 2024	43.63	43.63	43.63	43.63	40.13	-
Nov 4, 2024	43.22	43.22	43.22	43.22	39.76	-
Nov 1, 2024	43.24	43.24	43.24	43.24	39.77	-
Oct 31, 2024	42.95	42.95	42.95	42.95	39.51	-
Oct 30, 2024	43.99	43.99	43.99	43.99	40.46	-
Oct 29, 2024	44.14	44.14	44.14	44.14	40.60	-
Oct 28, 2024	44.12	44.12	44.12	44.12	40.58	-
Oct 25, 2024	44.05	44.05	44.05	44.05	40.52	-
Oct 24, 2024	44.04	44.04	44.04	44.04	40.51	-
Oct 23, 2024	44.23	44.23	44.23	44.23	40.69	-
Oct 22, 2024	44.42	44.42	44.42	44.42	40.86	-
Oct 21, 2024	44.58	44.58	44.58	44.58	41.01	-
Oct 18, 2024	44.73	44.73	44.73	44.73	41.15	-
Oct 17, 2024	44.53	44.53	44.53	44.53	40.96	-
Oct 16, 2024	44.40	44.40	44.40	44.40	40.84	-
Oct 15, 2024	44.24	44.24	44.24	44.24	40.69	-
Oct 14, 2024	44.47	44.47	44.47	44.47	40.91	-
Oct 11, 2024	44.09	44.09	44.09	44.09	40.56	-
Oct 10, 2024	43.84	43.84	43.84	43.84	40.33	-
Oct 9, 2024	43.98	43.98	43.98	43.98	40.46	-
Oct 8, 2024	43.71	43.71	43.71	43.71	40.21	-
Oct 7, 2024	43.37	43.37	43.37	43.37	39.89	-
Oct 4, 2024	43.72	43.72	43.72	43.72	40.22	-
Oct 3, 2024	43.56	43.56	43.56	43.56	40.07	-
Oct 2, 2024	43.69	43.69	43.69	43.69	40.19	-
Oct 1, 2024	43.67	43.67	43.67	43.67	40.17	-
Sep 30, 2024	44.12	44.12	44.12	44.12	40.58	-
Sep 27, 2024	44.05	44.05	44.05	44.05	40.52	-
Sep 26, 2024	44.11	44.11	44.11	44.11	40.57	-
Sep 25, 2024	43.58	43.58	43.58	43.58	40.09	-
Sep 24, 2024	43.67	43.67	43.67	43.67	40.17	-
Sep 23, 2024	43.55	43.55	43.55	43.55	40.06	-
Sep 20, 2024	43.57	43.57	43.57	43.57	40.08	-
Sep 19, 2024	43.72	43.72	43.72	43.72	40.22	-
Sep 18, 2024	43.02	43.02	43.02	43.02	39.57	-
Sep 17, 2024	43.18	43.18	43.18	43.18	39.72	-
Sep 16, 2024	43.23	43.23	43.23	43.23	39.77	-
Sep 13, 2024	43.20	43.20	43.20	43.20	39.74	-
Sep 12, 2024	42.96	42.96	42.96	42.96	39.52	-
Sep 11, 2024	42.66	42.66	42.66	42.66	39.24	-
Sep 10, 2024	42.24	42.24	42.24	42.24	38.85	-
Sep 9, 2024	42.12	42.12	42.12	42.12	38.74	-
Sep 6, 2024	41.67	41.67	41.67	41.67	38.33	-
Sep 5, 2024	42.20	42.20	42.20	42.20	38.82	-
Sep 4, 2024	42.28	42.28	42.28	42.28	38.89	-
Sep 3, 2024	42.34	42.34	42.34	42.34	38.95	-
Aug 30, 2024	43.13	43.13	43.13	43.13	39.67	-
Aug 29, 2024	42.83	42.83	42.83	42.83	39.40	-
Aug 28, 2024	42.74	42.74	42.74	42.74	39.31	-
Aug 27, 2024	43.06	43.06	43.06	43.06	39.61	-
Aug 26, 2024	42.95	42.95	42.95	42.95	39.51	-
Aug 23, 2024	43.03	43.03	43.03	43.03	39.58	-
Aug 22, 2024	42.60	42.60	42.60	42.60	39.19	-
Aug 21, 2024	42.95	42.95	42.95	42.95	39.51	-
Aug 20, 2024	42.76	42.76	42.76	42.76	39.33	-
Aug 19, 2024	42.78	42.78	42.78	42.78	39.35	-
Aug 16, 2024	42.46	42.46	42.46	42.46	39.06	-
Aug 15, 2024	42.38	42.38	42.38	42.38	38.98	-
Aug 14, 2024	41.81	41.81	41.81	41.81	38.46	-
Aug 13, 2024	41.75	41.75	41.75	41.75	38.40	-
Aug 12, 2024	41.05	41.05	41.05	41.05	37.76	-
Aug 9, 2024	41.07	41.07	41.07	41.07	37.78	-
Aug 8, 2024	40.94	40.94	40.94	40.94	37.66	-
Aug 7, 2024	40.21	40.21	40.21	40.21	36.99	-
Aug 6, 2024	40.46	40.46	40.46	40.46	37.22	-
Aug 5, 2024	40.10	40.10	40.10	40.10	36.89	-
Aug 2, 2024	41.32	41.32	41.32	41.32	38.01	-
Aug 1, 2024	41.92	41.92	41.92	41.92	38.56	-
Jul 31, 2024	0.00 Dividend
Jul 31, 2024	42.33	42.33	42.33	42.33	38.94	-
Jul 31, 2024	0.02 Capital Gains
Jul 30, 2024	41.85	41.85	41.85	41.85	38.48	-
Jul 29, 2024	41.88	41.88	41.88	41.88	38.51	-
Jul 26, 2024	41.80	41.80	41.80	41.80	38.44	-
Jul 25, 2024	41.16	41.16	41.16	41.16	37.85	-
Jul 24, 2024	41.44	41.44	41.44	41.44	38.11	-
Jul 23, 2024	42.43	42.43	42.43	42.43	39.02	-
Jul 22, 2024	42.52	42.52	42.52	42.52	39.10	-
Jul 19, 2024	41.89	41.89	41.89	41.89	38.52	-
Jul 18, 2024	42.19	42.19	42.19	42.19	38.79	-
Jul 17, 2024	42.51	42.51	42.51	42.51	39.09	-
Jul 16, 2024	43.16	43.16	43.16	43.16	39.69	-
Jul 15, 2024	42.97	42.97	42.97	42.97	39.51	-
Jul 12, 2024	43.02	43.02	43.02	43.02	39.56	-
Jul 11, 2024	42.64	42.64	42.64	42.64	39.21	-
Jul 10, 2024	42.85	42.85	42.85	42.85	39.40	-
Jul 9, 2024	42.40	42.40	42.40	42.40	38.99	-
Jul 8, 2024	42.58	42.58	42.58	42.58	39.15	-
Jul 5, 2024	42.63	42.63	42.63	42.63	39.20	-
Jul 3, 2024	42.38	42.38	42.38	42.38	38.97	-
Jul 2, 2024	42.09	42.09	42.09	42.09	38.70	-
Jul 1, 2024	41.87	41.87	41.87	41.87	38.50	-
Jun 28, 2024	41.81	41.81	41.81	41.81	38.45	-
Jun 27, 2024	42.15	42.15	42.15	42.15	38.76	-
Jun 26, 2024	42.20	42.20	42.20	42.20	38.80	-
Jun 25, 2024	42.33	42.33	42.33	42.33	38.92	-
Jun 24, 2024	42.23	42.23	42.23	42.23	38.83	-
Jun 21, 2024	42.42	42.42	42.42	42.42	39.01	-
Jun 20, 2024	42.34	42.34	42.34	42.34	38.93	-
Jun 18, 2024	42.39	42.39	42.39	42.39	38.98	-
Jun 17, 2024	42.31	42.31	42.31	42.31	38.91	-
Jun 14, 2024	41.95	41.95	41.95	41.95	38.57	-
Jun 13, 2024	41.99	41.99	41.99	41.99	38.61	-
Jun 12, 2024	42.02	42.02	42.02	42.02	38.64	-
Jun 11, 2024	41.67	41.67	41.67	41.67	38.32	-
Jun 10, 2024	41.52	41.52	41.52	41.52	38.18	-
Jun 7, 2024	41.48	41.48	41.48	41.48	38.14	-
Jun 6, 2024	41.61	41.61	41.61	41.61	38.26	-
Jun 5, 2024	41.68	41.68	41.68	41.68	38.33	-
Jun 4, 2024	41.10	41.10	41.10	41.10	37.79	-
Jun 3, 2024	41.00	41.00	41.00	41.00	37.70	-
May 31, 2024	40.86	40.86	40.86	40.86	37.57	-
May 30, 2024	40.61	40.61	40.61	40.61	37.34	-
May 29, 2024	41.04	41.04	41.04	41.04	37.74	-
May 28, 2024	41.40	41.40	41.40	41.40	38.07	-
May 24, 2024	41.58	41.58	41.58	41.58	38.23	-
May 23, 2024	41.28	41.28	41.28	41.28	37.96	-
May 22, 2024	41.60	41.60	41.60	41.60	38.25	-
May 21, 2024	41.54	41.54	41.54	41.54	38.20	-
May 20, 2024	41.48	41.48	41.48	41.48	38.14	-
May 17, 2024	41.32	41.32	41.32	41.32	37.99	-
May 16, 2024	41.37	41.37	41.37	41.37	38.04	-
May 15, 2024	41.42	41.42	41.42	41.42	38.09	-
May 14, 2024	40.93	40.93	40.93	40.93	37.64	-
May 13, 2024	40.68	40.68	40.68	40.68	37.41	-
May 10, 2024	40.72	40.72	40.72	40.72	37.44	-
May 9, 2024	40.51	40.51	40.51	40.51	37.25	-
May 8, 2024	40.21	40.21	40.21	40.21	36.97	-
May 7, 2024	40.19	40.19	40.19	40.19	36.96	-
May 6, 2024	40.13	40.13	40.13	40.13	36.90	-
May 3, 2024	39.70	39.70	39.70	39.70	36.51	-
May 2, 2024	39.15	39.15	39.15	39.15	36.00	-
May 1, 2024	38.73	38.73	38.73	38.73	35.61	-
Apr 30, 2024	38.95	38.95	38.95	38.95	35.82	-
Apr 29, 2024	39.65	39.65	39.65	39.65	36.46	-
Apr 26, 2024	39.75	39.75	39.75	39.75	36.55	-
Apr 25, 2024	39.26	39.26	39.26	39.26	36.10	-
Apr 24, 2024	39.46	39.46	39.46	39.46	36.28	-
Apr 23, 2024	39.39	39.39	39.39	39.39	36.22	-
Apr 22, 2024	38.86	38.86	38.86	38.86	35.73	-
Apr 19, 2024	38.45	38.45	38.45	38.45	35.36	-
Apr 18, 2024	38.80	38.80	38.80	38.80	35.68	-
Apr 17, 2024	38.95	38.95	38.95	38.95	35.82	-
Apr 16, 2024	39.09	39.09	39.09	39.09	35.94	-
Apr 15, 2024	39.18	39.18	39.18	39.18	36.03	-
Apr 12, 2024	39.62	39.62	39.62	39.62	36.43	-

FGADX Franklin Gold and Precious Metals Adv

28.71

+7.41%

FRGOX Franklin Gold and Precious Metals C

22.50

+7.40%

FKRCX Franklin Gold and Precious Metals A

26.14

+7.40%

FGPMX Franklin Gold and Precious Metals R6

29.19

+7.40%

INIVX VanEck International Investors Gold A

15.31

+5.95%

BIPIX ProFunds Biotechnology UltraSector Fund

33.42

+5.93%

BIPSX ProFunds Biotechnology UltraSector Fund

17.39

+5.91%

INIIX VanEck International Investors Gold I

21.71

+5.90%

INIYX VanEck International Investors Gold Y

15.89

+5.86%

FEURX First Eagle Gold R6

37.09

+5.34%

USERX U.S. Global Investors Gold & Precious Metals Fund

15.95

+5.28%

FHKTX Fidelity Advisor China Region M

36.44

+4.23%

FIQFX Fidelity Advisor China Region Z

36.97

+4.23%

FCHKX Fidelity Advisor China Region C

35.00

+4.23%

FHKIX Fidelity Advisor China Region I

37.00

+4.23%

FHKAX Fidelity Advisor China Region A

36.76

+4.22%

FHKCX Fidelity China Region

37.29

+4.22%

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

15.90

+4.13%

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

15.94

+4.11%

KINCX Kinetics Internet Adv C

71.56

+4.03%

KINAX Kinetics Internet Adv A

88.10

+4.03%

WWWFX Kinetics Internet No Load

97.83

+4.02%

AVALX Aegis Value I

39.39

+4.01%

KNPCX Kinetics Paradigm Adv C

119.68

+3.87%

KNPYX Kinetics Paradigm Instl

144.43

+3.86%

WWNPX Kinetics Paradigm No Load

142.33

+3.86%

KNPAX Kinetics Paradigm Adv A

134.93

+3.86%

LSHUX Kinetics Spin-Off and Corp Rest Instl

34.65

+3.77%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

34.38

+3.77%

LSHEX Kinetics Spin-Off and Corp Rest No Load

36.33

+3.77%

UOPSX ProFunds UltraNASDAQ-100 Fund

59.08

+3.74%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

30.84

+3.73%

UOPIX ProFunds UltraNASDAQ-100 Fund

86.10

+3.72%

ENPIX ProFunds UltraSector Energy Fund

34.36

+3.68%

ENPSX ProFunds UltraSector Energy Fund

29.10

+3.67%

RYVLX Rydex NASDAQ-100 2x Strategy A

414.22

+3.67%

RYVYX Rydex NASDAQ-100 2x Strategy H

414.08

+3.67%

RYCCX Rydex NASDAQ-100 2x Strategy C

290.68

+3.66%

RYBIX Rydex Basic Materials Inv

72.77

+3.54%

FIQRX Fidelity Advisor Global Commodity Stk Z

17.26

+3.35%

TAVFX Third Avenue Value Instl

55.78

+3.14%

TVFVX Third Avenue Value Investor

56.23

+3.14%

TAVZX Third Avenue Value Z

55.75

+3.13%

SSHQX State Street Hedged Intl Dev Eq Idx K

115.04

0.00%

UDPIX ProFunds Ultra Dow 30 ProFund

68.63

+3.11%

BUFIX Buffalo International

21.32

+3.09%

BUIIX Buffalo International Institutional

21.34

+3.09%

RYCVX Rydex Dow 2x Strategy H

145.45

+3.08%

RYLDX Rydex Dow 2x Strategy A

146.08

+3.07%

RYCYX Rydex Dow 2x Strategy C

120.35

+3.07%

FNARX Fidelity Natural Resources Fund

40.55

+3.05%

BGEPX Baillie Gifford Emerging Markets Equities Fund

18.92

+3.05%

BGEDX Baillie Gifford Emerging Markets Equities Fund

19.55

+3.05%

BGEHX Baillie Gifford Emerging Markets Equities Fund

18.73

+3.05%

BGELX Baillie Gifford Emerging Markets Equities Fund

18.94

+3.05%

BGEGX Baillie Gifford Emerging Markets Equities Fund

18.63

+3.04%

BGKEX Baillie Gifford Emerging Markets Equities Fund

18.64

+3.04%

FERIX Fidelity Advisor Emerging Asia I

47.84

+3.01%

FIQPX Fidelity Advisor Emerging Asia Z

47.90

+3.01%

FSEAX Fidelity Emerging Asia

47.24

+3.01%

FEATX Fidelity Advisor Emerging Asia M

43.28

+3.00%

FPBFX Fidelity Pacific Basin

29.55

+3.00%

DRESX Driehaus Emerging Markets Small Cap Growth Fund

19.97

+2.99%

FEAAX Fidelity Advisor Emerging Asia A

45.49

+2.99%

FERCX Fidelity Advisor Emerging Asia C

38.41

+2.98%

KSCYX Kinetics Small Cap Opportunities Inst

181.13

+2.96%

KSCOX Kinetics Small Cap Opportunities No Load

176.52

+2.95%

KSOAX Kinetics Small Cap Opportunities Adv A

168.91

+2.95%

UPDDX Upright Growth & Income

15.36

+2.95%

KSOCX Kinetics Small Cap Opportunities Adv C

157.80

+2.95%

SEMTX Hartford Schroders Emerging Mkts Eq SDR

16.19

+2.92%

RAIWX Manning & Napier Rainier Intl Discv W

23.27

+2.92%

HNRIX Hennessy Energy Transition Instl

25.36

+2.88%

UIEMX Victory Emerging Markets Fund

19.68

+2.88%

HNRGX Hennessy Energy Transition Investor

24.77

+2.82%

UMPIX ProFunds UltraMid Cap Fund

48.97

+2.81%

KMKNX Kinetics Market Opportunities No Load

80.83

+2.78%

UMPSX ProFunds UltraMid Cap Fund

37.69

+2.78%

KMKCX Kinetics Market Opportunities Adv C

75.11

+2.78%

AEMVX Acadian Emerging Markets Y

21.47

+2.78%

FZABX Fidelity Advisor Diversified Intl Z

25.93

+2.77%

KMKYX Kinetics Market Opportunities Inst

82.25

+2.77%

KMKAX Kinetics Market Opportunities Adv A

79.32

+2.77%

MISMX Matthews EM Sm Coms Instl

21.50

+2.77%

MSMLX Matthews EM Sm Coms Inv

21.52

+2.77%

AEMZX Acadian Emerging Markets I

21.52

+2.77%

FDVIX Fidelity Advisor Diversified Intl I

25.99

+2.77%

SNTFX Steward International Enhanced Index R6

17.09

+2.77%

AEMGX Acadian Emerging Markets Investor

21.55

+2.77%

RCMFX Schwartz Value Focused

53.57

+2.76%

WWWEX Kinetics Global No Load

16.05

+2.75%

SNTCX Steward International Enhanced Index I

21.72

+2.74%

SNTKX Steward International Enhanced Index A

21.82

+2.73%

GEMEX GMO Emerging Markets I

22.30

+2.72%

GEMNX GMO Emerging Markets R6

22.35

+2.71%

KGLAX Kinetics The Global Fund

15.92

+2.71%

FELAX Fidelity Advisor Semiconductors A

63.92

+2.70%

FELIX Fidelity Advisor Semiconductors I

69.66

+2.70%

FELCX Fidelity Advisor Semiconductors C

49.88

+2.70%

FIKGX Fidelity Advisor Semiconductors Z

69.90

+2.69%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

MFS Massachusetts Inv Gr Stk R2 (MIRGX)

Related Tickers