Buenos Aires - Delayed Quote ARS

Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)

Compare
27,050.00
-325.00
(-1.19%)
At close: 4:43:17 PM GMT-3
Currency in ARS
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202527,425.0027,575.0026,525.0027,050.0027,050.004,547
Jan 23, 202527,550.0027,550.0026,525.0027,375.0027,375.003,376
Jan 22, 202527,275.0027,750.0026,700.0027,400.0027,400.003,754
Jan 21, 202526,700.0027,300.0026,000.0027,275.0027,275.005,884
Jan 20, 202526,250.0027,050.0025,150.0026,750.0026,750.004,732
Jan 17, 202527,200.0027,200.0025,125.0026,150.0026,150.005,651
Jan 16, 202527,500.0027,500.0026,500.0027,075.0027,075.003,064
Jan 15, 202527,600.0027,725.0026,200.0027,425.0027,425.005,514
Jan 14, 202527,000.0027,650.0026,525.0027,225.0027,225.005,875
Jan 13, 202527,500.0027,500.0026,550.0027,150.0027,150.005,136
Jan 10, 202527,500.0027,500.0027,000.0027,375.0027,375.004,178
Jan 9, 202527,000.0027,475.0026,150.0027,275.0027,275.005,756
Jan 8, 202526,200.0027,000.0026,100.0026,875.0026,875.0016,282
Jan 7, 202527,000.0027,000.0026,350.0026,850.0026,850.005,585
Jan 6, 202527,075.0027,075.0026,275.0026,775.0026,775.005,991
Jan 3, 202526,575.0027,475.0026,100.0026,675.0026,675.007,399
Jan 2, 202526,050.0026,900.0025,675.0026,575.0026,575.004,661
Dec 30, 202426,325.0026,475.0025,650.0026,075.0026,075.004,687
Dec 27, 202426,200.0026,250.0025,725.0026,025.0026,025.004,591
Dec 26, 202426,050.0026,300.0025,925.0026,200.0026,200.008,676
Dec 24, 202425,600.0026,400.0025,600.0025,950.0025,950.003,469
Dec 23, 202426,500.0026,500.0025,100.0026,200.0026,200.006,676
Dec 20, 202425,525.0026,225.0025,100.0026,175.0026,175.008,080
Dec 19, 202426,000.0026,925.0025,100.0025,525.0025,525.0030,399
Dec 18, 202427,400.0027,500.0026,225.0026,250.0026,250.0016,091
Dec 17, 202426,875.0027,500.0025,900.0027,050.0027,050.0014,065
Dec 16, 202426,600.0026,900.0026,425.0026,750.0026,750.0010,726
Dec 13, 202426,600.0027,150.0026,300.0026,500.0026,500.0010,482
Dec 12, 202426,775.0027,400.0026,375.0026,600.0026,600.003,586
Dec 11, 202426,800.0026,800.0026,050.0026,775.0026,775.006,824
Dec 10, 202427,475.0027,475.0026,525.0026,700.0026,700.003,627
Dec 9, 202427,300.0027,300.0026,250.0026,800.0026,800.003,700
Dec 6, 202427,175.0027,675.0026,475.0026,975.0026,975.004,829
Dec 5, 202426,650.0026,975.0026,300.0026,825.0026,825.005,022
Dec 4, 202426,925.0027,300.0026,275.0026,650.0026,650.008,803
Dec 3, 202427,250.0027,725.0026,600.0026,925.0026,925.0010,160
Dec 2, 202427,500.0027,875.0026,025.0027,200.0027,200.007,887
Nov 29, 202426,975.0027,300.0026,525.0027,200.0027,200.005,340
Nov 28, 202426,975.0027,200.0026,025.0026,950.0026,950.009,581
Nov 27, 202427,875.0027,900.0026,250.0026,800.0026,800.009,939
Nov 26, 202427,500.0027,600.0027,000.0027,550.0027,550.0013,576
Nov 25, 202425,300.0027,000.0025,300.0026,900.0026,900.0018,920
Nov 22, 202424,700.0025,400.0023,775.0025,325.0025,325.009,189
Nov 21, 202424,500.0024,900.0024,425.0024,650.0024,650.005,499
Nov 20, 202423,800.0024,975.0023,525.0024,300.0024,300.0011,956
Nov 19, 202424,000.0024,100.0023,025.0023,975.0023,975.008,084
Nov 15, 202424,000.0024,350.0023,650.0023,875.0023,875.006,993
Nov 14, 202423,750.0024,150.0023,475.0024,025.0024,025.007,666
Nov 13, 202423,700.0023,800.0023,300.0023,750.0023,750.005,224
Nov 12, 202423,700.0023,800.0023,200.0023,750.0023,750.004,445
Nov 11, 202423,425.0023,700.0022,925.0023,625.0023,625.003,167
Nov 8, 202423,700.0023,700.0022,250.0023,375.0023,375.004,975
Nov 7, 202424,200.0024,225.0023,150.0023,650.0023,650.003,218
Nov 6, 202423,725.0023,900.0023,500.0023,700.0023,700.002,836
Nov 5, 202422,675.0023,500.0022,675.0023,400.0023,400.003,282
Nov 4, 202423,025.0023,800.0022,750.0023,175.0023,175.007,680
Nov 1, 202424,000.0024,100.0023,000.0023,575.0023,575.007,277
Oct 31, 202423,500.0024,000.0022,225.0023,250.0023,250.004,307
Oct 30, 202423,000.0023,475.0022,500.0023,150.0023,150.007,504
Oct 29, 202422,025.0022,800.0022,000.0022,700.0022,700.005,210
Oct 28, 202421,925.0022,450.0021,900.0022,300.0022,300.002,511
Oct 25, 202421,575.0022,400.0021,575.0022,225.0022,225.002,707
Oct 24, 202421,825.0022,400.0020,975.0022,075.0022,075.004,003
Oct 23, 202422,050.0022,050.0021,350.0021,725.0021,725.006,346
Oct 22, 202422,600.0022,900.0021,525.0021,900.0021,900.006,207
Oct 21, 202422,825.0023,475.0022,100.0022,600.0022,600.005,828
Oct 18, 202422,100.0022,875.0022,100.0022,825.0022,825.004,920
Oct 17, 202422,275.0022,275.0021,850.0022,150.0022,150.005,423
Oct 16, 202422,175.0022,225.0021,700.0021,950.0021,950.007,489
Oct 15, 202420,500.0022,000.0020,425.0021,800.0021,800.005,710
Oct 14, 202421,700.0021,775.0020,500.0021,350.0021,350.002,221
Oct 10, 202421,075.0021,475.0020,025.0021,275.0021,275.003,853
Oct 9, 202420,550.0021,275.0019,625.0021,025.0021,025.003,820
Oct 8, 202420,300.0020,975.0020,300.0020,550.0020,550.001,683
Oct 7, 202420,025.0020,975.0020,025.0020,750.0020,750.005,903
Oct 4, 202420,975.0021,550.0020,500.0020,850.0020,850.003,493
Oct 3, 202420,725.0020,925.0020,200.0020,875.0020,875.003,996
Oct 2, 202420,875.0020,875.0020,200.0020,725.0020,725.004,077
Oct 1, 202420,350.0020,900.0019,400.0020,750.0020,750.004,477
Sep 30, 202420,275.0020,800.0020,175.0020,275.0020,275.001,199
Sep 27, 202420,375.0020,900.0020,100.0020,425.0020,425.008,154
Sep 26, 202420,725.0020,875.0020,025.0020,425.0020,425.003,623
Sep 25, 202420,250.0020,900.0020,000.0020,600.0020,600.004,040
Sep 24, 202420,125.0020,775.0020,050.0020,250.0020,250.003,561
Sep 23, 202420,800.0021,100.0020,225.0020,500.0020,500.002,713
Sep 20, 202421,575.0021,875.0020,975.0021,150.0021,150.002,102
Sep 19, 202421,225.0021,900.0021,225.0021,500.0021,500.002,762
Sep 18, 202422,050.0022,050.0020,800.0021,400.0021,400.006,222
Sep 17, 202422,450.0022,450.0021,525.0021,925.0021,925.002,224
Sep 16, 202421,500.0022,475.0021,275.0022,325.0022,325.005,467
Sep 13, 202421,500.0021,500.0020,500.0021,425.0021,425.001,389
Sep 12, 202421,375.0021,975.0021,000.0021,400.0021,400.004,646
Sep 11, 202420,575.0021,400.0020,575.0021,300.0021,300.006,178
Sep 10, 202421,300.0021,300.0020,700.0021,100.0021,100.003,492
Sep 9, 202421,175.0021,375.0020,450.0021,325.0021,325.004,731
Sep 6, 202420,900.0021,300.0020,800.0021,175.0021,175.005,033
Sep 5, 202420,800.0021,100.0020,500.0020,875.0020,875.006,304
Sep 4, 202420,325.0020,800.0019,925.0020,700.0020,700.006,290
Sep 3, 202420,150.0020,275.0019,525.0020,075.0020,075.003,445
Sep 2, 202419,800.0020,150.0019,750.0020,125.0020,125.004,447
Aug 30, 202419,450.0019,925.0019,225.0019,800.0019,800.0012,423
Aug 29, 202419,025.0019,375.0019,025.0019,225.0019,225.006,217
Aug 28, 202419,250.0019,250.0019,025.0019,125.0019,125.002,926
Aug 27, 202419,100.0019,325.0018,900.0019,175.0019,175.002,110
Aug 26, 202419,400.0019,400.0018,850.0019,075.0019,075.0011,025
Aug 23, 202419,100.0019,450.0018,775.0019,000.0019,000.0018,749
Aug 22, 202419,425.0019,425.0018,800.0019,025.0019,025.006,395
Aug 21, 202418,875.0019,450.0018,875.0019,400.0019,400.004,419
Aug 20, 202419,050.0019,150.0018,800.0019,075.0019,075.003,377
Aug 19, 202419,500.0019,500.0018,900.0019,050.0019,050.003,586
Aug 16, 202419,500.0019,500.0018,925.0019,200.0019,200.003,841
Aug 15, 202419,550.0019,600.0018,850.0019,150.0019,150.005,651
Aug 14, 202418,875.0019,875.0018,850.0019,525.0019,525.002,606
Aug 13, 202418,800.0019,600.0018,375.0019,525.0019,525.007,173
Aug 12, 202419,575.0019,575.0018,750.0018,850.0018,850.005,898
Aug 9, 202419,200.0019,500.0018,875.0019,150.0019,150.004,172
Aug 8, 202419,100.0019,275.0018,425.0019,025.0019,025.005,509
Aug 7, 202418,400.0018,500.0017,525.0018,325.0018,325.002,442
Aug 6, 202417,825.0018,575.0017,800.0018,150.0018,150.005,639
Aug 5, 202417,600.0018,200.0016,700.0017,800.0017,800.003,989
Aug 2, 202418,525.0018,525.0017,550.0018,225.0018,225.001,552
Aug 1, 202418,500.0019,100.0017,750.0018,550.0018,550.004,953
Jul 31, 202418,025.0019,200.0018,025.0018,500.0018,500.001,673
Jul 30, 202418,800.0019,200.0017,875.0018,025.0018,025.005,265
Jul 29, 202419,900.0020,175.0018,600.0018,850.0018,850.0011,351
Jul 26, 202419,200.0020,000.0019,200.0019,500.0019,500.008,090
Jul 25, 202420,575.0020,575.0019,550.0019,800.0019,800.003,958
Jul 24, 202420,550.0020,550.0019,600.0019,850.0019,850.005,266
Jul 23, 202419,925.0020,500.0019,550.0020,350.0020,350.008,676
Jul 22, 202420,300.0020,300.0019,375.0020,025.0020,025.0020,679
Jul 19, 202420,300.0020,425.0019,700.0019,975.0019,975.003,992
Jul 18, 202420,100.0020,275.0019,700.0020,000.0020,000.003,970
Jul 17, 202420,300.0020,525.0019,725.0019,975.0019,975.004,423
Jul 16, 202419,625.0020,650.0018,500.0020,250.0020,250.003,684
Jul 15, 202421,975.0021,975.0019,550.0019,675.0019,675.0020,338
Jul 12, 202421,225.0021,875.0020,900.0021,850.0021,850.0016,656
Jul 11, 202420,200.0021,225.0020,200.0021,025.0021,025.0014,741
Jul 10, 202419,900.0020,075.0019,525.0020,025.0020,025.008,136
Jul 8, 202419,500.0019,988.0019,220.5019,876.5019,876.503,374
Jul 5, 202419,540.0019,799.5019,240.0019,494.5019,494.504,805
Jul 4, 202419,425.0019,750.0019,425.0019,539.5019,539.502,123
Jul 3, 202419,999.5019,999.5019,201.5019,424.5019,424.503,105
Jul 2, 202419,700.0020,053.0019,505.5019,687.5019,687.502,078
Jul 1, 202419,998.0019,998.0019,302.5019,497.0019,497.003,865
Jun 28, 202420,550.0020,600.0019,345.0019,824.0019,824.004,338
Jun 27, 202419,650.0020,069.5019,200.5019,908.5019,908.509,117
Jun 26, 202419,300.0019,797.5019,101.0019,519.5019,519.507,934
Jun 25, 202419,300.0019,996.5019,200.0019,390.5019,390.502,866
Jun 24, 202419,990.0019,990.0018,805.0019,620.5019,620.505,521
Jun 19, 202419,971.0020,499.0019,900.0020,104.0020,104.004,675
Jun 18, 202419,900.0020,150.0019,700.0019,972.0019,972.004,898
Jun 14, 202419,500.0019,900.0019,410.5019,855.0019,855.005,471
Jun 13, 202419,200.0019,999.0019,200.0019,447.5019,447.508,239
Jun 12, 202418,796.0018,796.0017,806.5018,758.5018,758.505,471
Jun 11, 202418,199.0018,489.5017,820.5018,393.5018,393.503,519
Jun 10, 202417,700.0018,500.0017,350.5018,078.0018,078.005,843
Jun 7, 202417,710.0017,800.0017,500.0017,748.5017,748.506,535
Jun 6, 202418,200.0018,699.0017,501.5017,710.0017,710.004,901
Jun 5, 202418,372.5018,545.0017,601.5018,190.0018,190.007,616
Jun 4, 202418,715.0018,715.0017,600.0018,369.5018,369.506,145
Jun 3, 202417,800.0018,789.5017,800.0018,730.5018,730.5012,480
May 31, 202417,740.0017,949.0017,251.5017,891.0017,891.007,020
May 30, 202417,160.0017,850.0017,160.0017,741.5017,741.5012,708
May 29, 202416,453.0017,185.0016,107.5017,119.5017,119.5013,420
May 28, 202416,900.0016,990.0015,900.0016,363.0016,363.005,306
May 27, 202416,300.0016,898.5015,825.0016,630.5016,630.504,054
May 24, 202416,649.0016,649.0016,253.0016,534.0016,534.002,597
May 23, 202416,290.0016,699.0016,008.0016,668.5016,668.507,474
May 22, 202416,500.0016,770.0016,079.0016,272.5016,272.508,716
May 21, 202416,451.0016,699.5016,300.0016,460.5016,460.505,780
May 20, 202416,398.0016,454.0015,810.5016,436.0016,436.007,069
May 17, 202416,594.0016,700.0015,500.0016,274.5016,274.5012,977
May 16, 202416,088.0016,662.0016,088.0016,528.0016,528.0010,797
May 15, 202415,300.0016,100.0015,252.5016,082.0016,082.009,548
May 14, 202415,300.0015,398.0015,121.0015,337.5015,337.506,421
May 13, 202415,400.0015,400.0014,800.0015,355.0015,355.004,757
May 10, 202415,325.0015,745.0014,901.5015,481.5015,481.505,491
May 9, 202415,600.0015,600.0015,008.5015,323.5015,323.505,151
May 8, 202415,500.0016,100.0015,001.0015,610.5015,610.5015,622
May 7, 202415,265.0015,559.0015,265.0015,497.0015,497.0010,072
May 6, 202414,937.0015,360.0014,700.0015,251.5015,251.5014,701
May 3, 202414,994.0015,000.0014,500.0014,864.5014,864.508,321
May 2, 202414,000.0014,822.5013,700.0014,645.0014,645.006,063
Apr 30, 202414,455.0014,500.0013,629.0014,000.0014,000.0038,066
Apr 29, 202414,748.0014,999.0014,236.0014,342.5014,342.507,090
Apr 26, 202414,000.0014,849.5013,746.0014,651.0014,651.006,746
Apr 25, 202414,000.0014,100.0013,500.5014,029.5014,029.503,977
Apr 24, 202413,754.0014,147.5013,431.0013,849.5013,849.504,561
Apr 23, 202414,080.0014,250.0013,700.5013,885.0013,885.004,552
Apr 22, 202414,324.0014,327.5013,800.0014,012.5014,012.507,077
Apr 19, 202413,750.0013,945.0013,450.0013,774.0013,774.004,216
Apr 18, 202413,836.0014,199.0013,405.0013,774.0013,774.0010,176
Apr 17, 202413,000.0013,800.0013,000.0013,762.0013,762.0011,881
Apr 16, 202413,500.0013,500.0012,825.5013,244.5013,244.5023,109
Apr 15, 202414,024.0014,024.0013,001.0013,164.0013,164.007,841
Apr 12, 202414,049.5014,750.0013,601.5014,000.5014,000.507,139
Apr 11, 202413,006.0014,354.0012,752.0014,049.5014,049.505,352
Apr 10, 202412,810.0013,000.0012,546.5012,975.5012,975.505,077
Apr 9, 202412,959.0013,000.0012,563.0012,733.5012,733.5013,068
Apr 8, 202413,200.0013,200.0012,807.5012,932.5012,932.5012,275
Apr 5, 202412,960.0013,480.0012,556.0013,173.5013,173.509,346
Apr 4, 202413,340.0013,340.0012,901.0012,963.0012,963.005,432
Apr 3, 202413,400.0013,500.0012,701.0013,176.0013,176.009,942
Mar 27, 202413,200.0013,503.0013,010.0013,415.0013,415.003,828
Mar 26, 202413,656.0013,999.5013,000.5013,292.0013,292.004,557
Mar 25, 202414,250.0014,250.0013,651.0013,763.5013,763.504,442
Mar 22, 202413,882.0014,297.0013,451.0014,211.5014,211.509,767
Mar 21, 202414,000.0014,100.0013,656.5013,972.0013,972.007,251
Mar 20, 202414,151.0014,524.5013,210.0013,885.0013,885.0016,266
Mar 19, 202412,393.5014,150.0012,300.0013,850.5013,850.5023,042
Mar 18, 202411,964.0012,337.0011,536.0012,292.0012,292.009,462
Mar 15, 202411,450.0012,000.0011,100.0011,964.0011,964.0010,573
Mar 14, 202411,725.0011,725.0011,100.0011,455.0011,455.0011,773
Mar 13, 202411,798.0011,798.0010,971.0011,726.0011,726.0011,200
Mar 12, 202410,999.5011,499.5010,751.0011,450.5011,450.5012,831
Mar 11, 202412,150.0012,150.0011,011.0011,142.5011,142.505,404
Mar 8, 202410,799.0012,300.0010,400.0012,066.0012,066.0022,191
Mar 7, 202411,003.0011,180.0010,401.0010,698.5010,698.507,498
Mar 6, 202411,100.0011,318.5010,651.5010,957.0010,957.008,875
Mar 5, 202411,506.0011,890.0010,800.5010,895.0010,895.005,117
Mar 4, 202411,600.0012,000.0011,340.0011,506.0011,506.005,631
Mar 1, 202411,202.5011,500.0010,997.0011,334.5011,334.506,533
Feb 29, 202411,200.0011,489.5010,980.5011,196.0011,196.007,710
Feb 28, 202411,345.0011,498.0010,903.0011,183.0011,183.006,269
Feb 27, 202412,299.0012,299.0011,301.0011,487.0011,487.006,623
Feb 26, 202412,779.5012,779.5012,055.0012,240.5012,240.506,376
Feb 23, 202413,299.5013,299.5012,601.0012,758.0012,758.004,928
Feb 22, 202413,027.0013,261.5012,430.0013,089.0013,089.005,475
Feb 21, 202413,500.0013,889.0012,870.0013,004.5013,004.505,234
Feb 20, 202413,934.0014,180.0013,400.0013,559.5013,559.504,764
Feb 19, 202414,449.0014,449.0013,600.0013,934.0013,934.005,152
Feb 16, 202413,875.0014,498.0013,510.0014,008.0014,008.006,339
Feb 15, 202413,501.0014,500.0013,501.0014,003.5014,003.505,846
Feb 14, 202414,083.0014,359.0013,590.0013,720.5013,720.502,927
Feb 9, 202413,392.5014,300.0013,151.0014,060.5014,060.506,081
Feb 8, 202413,560.5013,999.0013,300.0013,392.5013,392.508,391
Feb 7, 202414,150.0014,150.0013,002.0013,587.0013,587.006,303
Feb 6, 202414,810.0014,999.0014,202.5014,354.0014,354.003,651
Feb 5, 202415,000.0015,100.0014,176.5014,804.5014,804.506,940
Feb 2, 202414,999.5015,198.5014,600.0014,896.0014,896.008,612
Feb 1, 202414,800.5015,100.0014,610.0014,941.0014,941.007,155
Jan 31, 202415,416.0015,416.0014,600.0014,846.5014,846.506,002
Jan 30, 202415,200.5015,500.0014,901.5015,207.5015,207.507,648
Jan 29, 202415,815.0015,815.0014,901.0015,355.5015,355.506,899
Jan 26, 202415,700.0016,369.5015,700.0015,810.5015,810.507,206
Jan 25, 202416,000.0016,389.5015,502.0015,668.5015,668.509,204
Jan 24, 202415,851.0016,139.5015,601.0015,944.0015,944.007,578