Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

MIRC Electronics Limited (MIRCELECTR.NS)

Compare
13.27
+0.18
+(1.38%)
At close: 3:29:39 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202512.7513.4512.7513.2713.27159,079
Apr 9, 202513.0513.3812.8513.0913.09115,015
Apr 8, 202512.9413.1912.5213.1413.14191,909
Apr 7, 202512.3112.9612.3112.5812.58211,290
Apr 4, 202513.3013.4412.6512.9612.96453,477
Apr 3, 202512.5012.9012.5012.9012.90241,725
Apr 2, 202511.9412.2911.9012.2912.29168,534
Apr 1, 202511.0611.7111.0611.7111.71253,435
Mar 28, 202511.9711.9711.0811.1611.16842,052
Mar 27, 202512.2812.3011.6711.6711.671,191,893
Mar 26, 202513.0013.0012.2812.2912.29863,479
Mar 25, 202513.8013.8812.8212.9312.931,293,955
Mar 24, 202513.6914.2013.5713.7013.701,035,451
Mar 21, 202513.6013.9413.4513.5713.57988,130
Mar 20, 202514.0014.0413.1013.3313.331,525,674
Mar 19, 202513.3414.1413.3313.6213.621,556,986
Mar 18, 202512.7812.7812.7812.7812.78-
Mar 17, 202512.9913.7012.7012.7812.78929,970
Mar 13, 202513.0513.1412.2012.8112.812,303,018
Mar 12, 202514.3014.3512.9213.1513.151,425,089
Mar 11, 202514.6014.7513.5013.9713.97733,934
Mar 10, 202515.6016.4514.1014.8514.85638,275
Mar 7, 202515.8516.2615.5515.8115.81492,924
Mar 6, 202515.6616.1015.4015.8815.88684,199
Mar 5, 202514.1215.6514.1115.4315.43518,730
Mar 4, 202513.5114.3913.5014.1214.12487,054
Mar 3, 202514.0614.8913.2413.6813.68609,696
Feb 28, 202514.6014.9813.9014.0714.07594,507
Feb 27, 202515.1115.7014.4514.5514.55387,632
Feb 25, 202515.0515.5715.0315.3015.30322,546
Feb 24, 202515.4115.5814.5614.9914.99302,385
Feb 21, 202516.1016.8515.1015.4215.42735,100
Feb 20, 202515.6116.4215.3016.2716.27618,351
Feb 19, 202514.9215.8014.8515.5315.53891,102
Feb 18, 202515.8516.2714.8015.1415.14786,988
Feb 17, 202516.6018.2915.5116.0616.06835,674
Feb 14, 202518.4218.8916.5016.8516.85816,854
Feb 13, 202518.3119.2518.1018.2218.22461,451
Feb 12, 202519.2819.8017.0018.4818.48782,230
Feb 11, 202520.0320.3418.9019.2719.27356,347
Feb 10, 202520.9920.9920.0220.0820.08267,880
Feb 7, 202521.1821.2520.5120.9320.93348,971
Feb 6, 202520.9921.9420.7621.2621.26656,503
Feb 5, 202520.4820.9720.3220.5620.56419,392
Feb 4, 202520.2120.7020.0120.2320.23265,002
Feb 3, 202520.5520.6320.0020.1220.12405,309
Feb 1, 202520.1121.4520.1021.0321.03610,233
Jan 31, 202519.8921.0019.2520.2420.24663,893
Jan 30, 202520.9520.9519.2519.3619.361,552,584
Jan 29, 202520.6221.2720.2520.5020.50544,467
Jan 28, 202521.0521.8519.5020.6220.621,084,016
Jan 27, 202521.8321.8320.7020.9120.91618,713
Jan 24, 202522.3822.8521.5121.8421.84906,061
Jan 23, 202521.7922.9821.6622.3822.38966,575
Jan 22, 202523.7923.7921.4521.8121.811,254,388
Jan 21, 202523.4724.4523.2523.3223.321,423,234
Jan 20, 202522.2823.9922.0723.3723.37982,456
Jan 17, 202522.2022.5021.7522.1722.17317,109
Jan 16, 202522.2022.7021.9122.0622.06319,496
Jan 15, 202522.4422.4421.5021.8821.88590,805
Jan 14, 202520.5522.3520.5521.9521.95964,746
Jan 13, 202521.5021.7620.0120.4020.40707,250
Jan 10, 202522.6522.7221.6121.8321.83548,978
Jan 9, 202523.7023.8422.3522.5722.57523,580
Jan 8, 202524.4824.4823.3023.6023.60570,592
Jan 7, 202523.6024.4423.5424.1624.16900,987
Jan 6, 202524.7925.5323.1223.3623.361,597,966
Jan 3, 202524.9926.0324.6024.7824.781,610,452
Jan 2, 202526.3627.1124.3024.9724.973,760,708
Jan 1, 202524.0026.3523.7026.3526.352,794,976
Dec 31, 202423.2524.4923.0023.9623.961,247,647
Dec 30, 202422.8723.8922.5023.2723.27598,117
Dec 27, 202423.4923.5022.4022.6222.62604,326
Dec 26, 202423.8024.2423.1023.2623.26384,548
Dec 24, 202423.1024.6023.0523.6623.661,091,551
Dec 23, 202423.4923.9522.5923.1423.14717,561
Dec 20, 202425.0025.4523.0023.1823.181,075,187
Dec 19, 202423.1524.9923.1524.7224.721,568,525
Dec 18, 202424.2324.5523.5023.6823.68886,963
Dec 17, 202423.0524.8422.9024.2324.231,984,235
Dec 16, 202422.9024.8722.2523.4023.404,856,139
Dec 13, 202423.4023.4021.7622.6122.61682,096
Dec 12, 202423.1023.5022.7423.0723.07731,430
Dec 11, 202423.1923.4022.6123.0423.04633,243
Dec 10, 202424.4924.4922.7023.1323.131,571,710
Dec 9, 202421.5923.7721.5923.7723.772,103,760
Dec 6, 202421.2522.8021.2521.6121.61884,324
Dec 5, 202421.2221.4821.0121.1721.17335,525
Dec 4, 202420.8421.5220.7121.0721.07867,212
Dec 3, 202420.5121.1020.1020.5020.50364,070
Dec 2, 202420.6021.1220.2920.5020.50541,977
Nov 29, 202420.7121.3420.0020.6920.69479,946
Nov 28, 202421.2421.6020.7020.7120.71182,687
Nov 27, 202420.8721.5820.8721.2421.24242,294
Nov 26, 202419.9920.9019.8020.8720.87269,970
Nov 25, 202419.7620.1019.7519.9319.93189,399
Nov 22, 202419.1519.6918.7119.5019.50218,287
Nov 21, 202419.7019.8118.9619.1519.15231,489
Nov 19, 202419.9520.3719.7119.7819.78208,765
Nov 18, 202420.3020.5719.5019.7219.72228,079
Nov 14, 202420.5020.6419.5520.1320.13164,611
Nov 13, 202421.4521.7820.3720.3920.39358,571
Nov 12, 202422.2022.2021.2021.4521.4591,248
Nov 11, 202421.9322.8021.4221.7221.72106,754
Nov 8, 202423.0123.3022.1322.3122.31192,672
Nov 7, 202423.7023.7023.0023.0923.09175,360
Nov 6, 202423.5024.1022.8123.2323.23442,898
Nov 5, 202422.0123.0722.0123.0723.07402,142
Nov 4, 202421.6622.4920.6521.9821.98346,418
Nov 1, 202421.6021.9921.3221.6621.66143,405
Oct 31, 202422.0022.0021.0221.2621.26213,900
Oct 30, 202420.4821.4520.2021.2721.27276,001
Oct 29, 202420.6520.7020.2020.4320.4377,776
Oct 28, 202419.9020.7919.7520.4620.46300,653
Oct 25, 202420.5020.9819.7219.8719.87354,834
Oct 24, 202420.5821.0720.5020.7620.76109,340
Oct 23, 202421.0021.3820.0620.5820.58345,941
Oct 22, 202421.5021.8020.7020.9620.96290,923
Oct 21, 202422.6822.6821.5121.7721.77192,432
Oct 18, 202422.5023.0522.1522.2622.26411,386
Oct 17, 202423.7023.7022.3122.4522.45319,427
Oct 16, 202422.5023.5821.6023.2823.28435,990
Oct 15, 202422.4422.9421.9022.5522.55239,874
Oct 14, 202423.2023.2022.0022.4422.44170,650
Oct 11, 202423.4423.4421.7022.8522.85177,156
Oct 10, 202423.6923.6922.6122.8522.85234,360
Oct 9, 202422.4823.2622.2123.2623.26295,156
Oct 8, 202420.8022.3920.7322.1622.16304,233
Oct 7, 202422.9823.6421.8321.8321.83263,089
Oct 4, 202423.4823.7022.8122.9822.98256,077
Oct 3, 202424.2424.4523.2523.4823.48392,557
Oct 1, 202424.0024.9024.0024.2424.24238,137
Sep 30, 202424.9524.9523.0124.3324.33589,263
Sep 27, 202424.4824.8023.8124.2324.23213,664
Sep 26, 202424.8825.0024.0024.4824.48328,584
Sep 25, 202424.3925.1024.0124.9724.971,634,868
Sep 24, 202424.5024.9923.8024.1524.15513,214
Sep 23, 202426.3026.3024.2524.5524.55469,381
Sep 20, 202424.1925.3923.8025.3925.39389,392
Sep 19, 202425.4025.8524.1224.1924.19560,702
Sep 18, 202426.1426.4925.2125.3925.39335,491
Sep 17, 202425.3026.2624.0526.0626.06616,036
Sep 16, 202426.7526.7525.0725.2625.261,015,193
Sep 13, 202426.9927.4026.0526.3926.39258,584
Sep 12, 202426.9027.2526.5026.9926.99428,835
Sep 11, 202427.6527.6526.2526.4926.49449,356
Sep 10, 202427.0028.0026.5027.3527.35527,876
Sep 9, 202427.5027.5026.5026.8926.89455,988
Sep 6, 202428.2928.2927.0027.5027.50448,490
Sep 5, 202428.6129.0027.5028.2928.29832,176
Sep 4, 202429.0029.1928.4328.6128.61514,672
Sep 3, 202429.5930.2628.9129.0629.06854,998
Sep 2, 202429.7529.7528.3029.2029.201,111,570
Aug 30, 202427.7928.8426.2628.8428.84731,093
Aug 29, 202428.8829.0027.0827.4727.47972,810
Aug 28, 202429.6030.2028.2228.5128.51862,302
Aug 27, 202429.0131.0028.8929.3429.344,807,519
Aug 26, 202432.8032.9930.4230.4230.424,802,634
Aug 23, 202431.0232.0329.0632.0332.0312,370,854
Aug 22, 202429.8530.5128.3630.5130.518,074,370
Aug 21, 202428.0529.0626.5029.0629.0615,856,954
Aug 20, 202423.9526.4223.2826.4226.425,706,543
Aug 19, 202423.2924.5022.0524.0224.022,455,833
Aug 16, 202420.9623.0020.9222.9822.983,365,207
Aug 14, 202422.2823.2420.7120.9120.91838,132
Aug 13, 202421.3123.3020.7121.9021.901,962,596
Aug 12, 202420.6921.4020.2521.2721.27405,600
Aug 9, 202421.4821.4820.8120.9120.91256,782
Aug 8, 202422.0022.1021.1021.2021.20462,477
Aug 7, 202420.9021.8019.9621.5921.59991,628
Aug 6, 202420.9821.3519.9720.1020.10570,467
Aug 5, 202421.0021.4920.4820.5320.53736,367
Aug 2, 202421.9422.7321.4421.5621.56586,894
Aug 1, 202422.8423.1422.0522.1122.11398,976
Jul 31, 202424.0024.3022.7522.8422.841,663,878
Jul 30, 202423.8024.1623.2123.8823.88814,862
Jul 29, 202423.7824.4323.4023.6423.641,243,437
Jul 26, 202422.8023.6822.5023.6623.661,735,139
Jul 25, 202422.0023.1521.7022.5622.56799,743
Jul 24, 202422.0022.4521.5322.2022.20999,925
Jul 23, 202421.5522.1920.5621.3921.391,626,466
Jul 22, 202420.2821.3220.2021.2021.20820,314
Jul 19, 202420.9420.9420.1020.3120.31369,192
Jul 18, 202421.3021.4420.5020.6620.66399,675
Jul 16, 202421.6022.1921.1121.2121.21859,743
Jul 15, 202420.7021.7520.3121.7521.75704,936
Jul 12, 202421.1821.4920.6020.7220.72388,689
Jul 11, 202421.0021.4520.8721.1821.18303,859
Jul 10, 202421.4221.5020.6020.8020.80430,498
Jul 9, 202421.2021.7421.0721.2821.28657,420
Jul 8, 202422.2722.2721.2021.2921.291,578,432
Jul 5, 202420.0521.2119.9021.2121.21658,860
Jul 4, 202420.0220.4020.0120.2020.20443,632
Jul 3, 202420.3620.5019.8120.0820.08587,047
Jul 2, 202420.4220.7720.0120.1520.15356,186
Jul 1, 202420.7021.2420.2620.3720.37387,919
Jun 28, 202420.5620.9920.4620.5920.59275,487
Jun 27, 202420.8321.2820.6020.7620.76403,871
Jun 26, 202421.2521.3020.7520.8220.82263,802
Jun 25, 202421.1621.7220.8021.0421.04513,035
Jun 24, 202421.3021.4521.0021.3121.31561,764
Jun 21, 202421.0521.6520.0021.3121.31819,202
Jun 20, 202420.8921.3520.7020.8220.82578,688
Jun 19, 202420.8021.6020.4620.6220.62494,140
Jun 18, 202421.6321.9420.6220.8020.80852,223
Jun 14, 202422.0522.2921.4021.6321.63446,482
Jun 13, 202422.1023.1521.6122.0122.011,920,325
Jun 12, 202422.7822.9521.5222.0522.051,013,204
Jun 11, 202421.0922.1421.0522.1422.14477,360
Jun 10, 202421.7021.8920.9021.0921.09435,005
Jun 7, 202421.1521.8020.6521.3521.35582,226
Jun 6, 202420.7521.4020.5021.0521.05714,333
Jun 5, 202419.8520.9018.9520.7020.701,502,479
Jun 4, 202420.6520.9019.9519.9519.95405,163
Jun 3, 202421.2021.4020.3521.0021.00550,772
May 31, 202420.7521.5020.3520.5020.50409,463
May 30, 202420.9021.7020.2520.7520.751,090,196
May 29, 202420.7021.1020.0520.9020.90286,487
May 28, 202421.0521.1520.4020.7020.70286,594
May 27, 202420.8021.3520.7520.9520.95402,140
May 24, 202420.7521.6520.4520.6520.65564,154
May 23, 202422.1022.2520.9021.0021.00792,784
May 22, 202421.8522.5021.7522.0022.00400,266
May 21, 202422.3022.7521.7021.8021.80570,938
May 17, 202421.5022.6521.2521.4021.402,025,446
May 16, 202422.2023.1522.2022.2022.202,264,098
May 15, 202423.3523.3523.3523.3523.35263,819
May 14, 202424.5025.0524.2524.5524.55677,999
May 13, 202424.0024.9022.6524.5524.551,716,598
May 10, 202423.4024.1022.4523.7523.751,055,312
May 9, 202424.8524.9023.6023.6023.60636,449
May 8, 202424.5025.7023.9024.8024.801,534,067
May 7, 202424.4025.8524.1024.5024.50897,366
May 6, 202425.2526.0024.4024.7524.751,675,019
May 3, 202426.9026.9525.5525.5525.551,237,241
May 2, 202427.0027.7526.1026.9026.902,630,812
Apr 30, 202426.6026.6025.6526.5526.557,682,572
Apr 29, 202425.3525.3525.3525.3525.35271,468
Apr 26, 202424.1524.1524.1524.1524.15217,750
Apr 25, 202423.0023.0023.0023.0023.00378,291
Apr 24, 202421.9521.9521.9521.9521.95201,711
Apr 23, 202421.3021.6020.8020.9520.95289,444
Apr 22, 202421.1021.4520.6021.0021.00781,004
Apr 19, 202420.1020.6019.5520.4520.45265,760
Apr 18, 202420.3520.5019.8520.2020.20278,902
Apr 16, 202419.8520.4519.8020.0520.05211,049
Apr 15, 202419.8020.8519.6519.8019.80509,563
Apr 12, 202421.5521.8020.6020.6520.65740,046