NasdaqCM - Nasdaq Real Time Price USD

MIRA Pharmaceuticals, Inc. (MIRA)

Compare
1.1750 +0.0350 (+3.07%)
As of 11:40:53 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 2, 2025 1.1700 1.2000 1.1600 1.1750 1.1750 160,305
Dec 31, 2024 1.1400 1.2000 1.1100 1.1400 1.1400 464,400
Dec 30, 2024 1.1900 1.1900 1.0900 1.1400 1.1400 442,600
Dec 27, 2024 1.1900 1.2000 1.1000 1.1800 1.1800 514,800
Dec 26, 2024 1.1200 1.2000 1.0750 1.2000 1.2000 748,700
Dec 24, 2024 1.0700 1.1000 1.0500 1.1000 1.1000 209,800
Dec 23, 2024 1.1200 1.1200 1.0300 1.0500 1.0500 239,500
Dec 20, 2024 1.0200 1.0900 1.0000 1.0600 1.0600 390,200
Dec 19, 2024 1.0800 1.0800 0.9800 1.0000 1.0000 1,298,000
Dec 18, 2024 1.0700 1.1000 1.0400 1.0500 1.0500 357,200
Dec 17, 2024 1.1000 1.1230 1.0400 1.0700 1.0700 359,400
Dec 16, 2024 1.1400 1.1600 1.1000 1.1000 1.1000 210,700
Dec 13, 2024 1.1300 1.1420 1.0800 1.1200 1.1200 263,800
Dec 12, 2024 1.1300 1.1500 1.0720 1.1200 1.1200 314,700
Dec 11, 2024 1.2800 1.2800 0.9700 1.1500 1.1500 933,000
Dec 10, 2024 1.3000 1.3150 1.2100 1.2500 1.2500 972,100
Dec 9, 2024 1.1900 1.2400 1.1800 1.2300 1.2300 378,100
Dec 6, 2024 1.2400 1.2400 1.1700 1.1900 1.1900 336,800
Dec 5, 2024 1.2600 1.2600 1.1800 1.1900 1.1900 465,100
Dec 4, 2024 1.3400 1.3600 1.2400 1.2800 1.2800 713,900
Dec 3, 2024 1.4900 1.4900 1.3400 1.3600 1.3600 503,200
Dec 2, 2024 1.2700 1.4400 1.2700 1.4300 1.4300 821,800
Nov 29, 2024 1.2800 1.3000 1.2500 1.2900 1.2900 131,300
Nov 27, 2024 1.3000 1.3000 1.2500 1.2700 1.2700 495,700
Nov 26, 2024 1.2600 1.3300 1.2300 1.2800 1.2800 321,400
Nov 25, 2024 1.3500 1.4250 1.2700 1.3100 1.3100 571,200
Nov 22, 2024 1.2800 1.3370 1.2300 1.3200 1.3200 382,900
Nov 21, 2024 1.2600 1.3290 1.1900 1.2600 1.2600 458,400
Nov 20, 2024 1.4000 1.4100 1.1300 1.2650 1.2650 1,000,300
Nov 19, 2024 1.4300 1.4400 1.3510 1.4000 1.4000 384,800
Nov 18, 2024 1.5800 1.5840 1.4100 1.4100 1.4100 395,200
Nov 15, 2024 1.5000 1.5600 1.4700 1.5400 1.5400 244,400
Nov 14, 2024 1.5500 1.5500 1.4200 1.5000 1.5000 334,800
Nov 13, 2024 1.6500 1.6500 1.4840 1.5600 1.5600 666,400
Nov 12, 2024 1.6900 1.7000 1.5200 1.6000 1.6000 618,200
Nov 11, 2024 1.5300 1.7500 1.5300 1.7100 1.7100 889,700
Nov 8, 2024 1.6700 1.7180 1.5400 1.5700 1.5700 721,600
Nov 7, 2024 1.7800 1.8300 1.6600 1.6900 1.6900 815,800
Nov 6, 2024 1.9000 1.9500 1.6500 1.7000 1.7000 1,187,300
Nov 5, 2024 1.8600 1.9700 1.8500 1.8700 1.8700 757,600
Nov 4, 2024 1.8600 2.2100 1.7900 1.8500 1.8500 2,496,500
Nov 1, 2024 2.1800 2.2500 1.7100 1.9000 1.9000 3,216,100
Oct 31, 2024 2.3000 2.4500 2.0600 2.1900 2.1900 4,845,600
Oct 30, 2024 1.7400 2.5600 1.7300 2.2000 2.2000 16,265,200
Oct 29, 2024 1.6400 1.9000 1.5200 1.7300 1.7300 4,962,000
Oct 28, 2024 1.3900 1.9900 1.3300 1.5700 1.5700 23,291,200
Oct 25, 2024 1.1700 1.3000 1.1200 1.2900 1.2900 5,531,400
Oct 24, 2024 1.0700 1.1400 1.0600 1.1300 1.1300 542,700
Oct 23, 2024 1.0600 1.1000 1.0400 1.0700 1.0700 442,800
Oct 22, 2024 1.0500 1.0800 1.0400 1.0500 1.0500 398,100
Oct 21, 2024 1.1500 1.2000 1.0400 1.0500 1.0500 2,935,000
Oct 18, 2024 1.1100 1.1190 1.0600 1.1000 1.1000 211,500
Oct 17, 2024 1.0700 1.1000 1.0700 1.0900 1.0900 178,000
Oct 16, 2024 1.0500 1.1200 1.0200 1.1000 1.1000 436,400
Oct 15, 2024 1.1000 1.1000 1.0200 1.0500 1.0500 269,700
Oct 14, 2024 1.1100 1.1100 1.0600 1.0700 1.0700 215,100
Oct 11, 2024 1.0800 1.1000 1.0500 1.0900 1.0900 248,900
Oct 10, 2024 1.1000 1.1500 1.0700 1.0800 1.0800 175,500
Oct 9, 2024 1.1000 1.1250 1.0900 1.0900 1.0900 246,100
Oct 8, 2024 1.1100 1.1600 1.0900 1.1000 1.1000 182,300
Oct 7, 2024 1.1700 1.1700 1.0700 1.1200 1.1200 267,500
Oct 4, 2024 1.1800 1.1930 1.1200 1.1500 1.1500 401,500
Oct 3, 2024 1.2000 1.2000 1.1700 1.1700 1.1700 166,000
Oct 2, 2024 1.1700 1.2700 1.1700 1.2000 1.2000 503,100
Oct 1, 2024 1.3200 1.3200 1.1250 1.1900 1.1900 776,300
Sep 30, 2024 1.2200 1.3600 1.1800 1.3000 1.3000 1,571,600
Sep 27, 2024 1.1000 1.2700 1.1000 1.1600 1.1600 1,586,300
Sep 26, 2024 1.0800 1.1100 1.0700 1.0700 1.0700 187,800
Sep 25, 2024 1.1100 1.1600 1.0800 1.1000 1.1000 323,000
Sep 24, 2024 1.0500 1.1700 1.0500 1.1100 1.1100 350,700
Sep 23, 2024 1.1500 1.1500 1.0600 1.0600 1.0600 318,700
Sep 20, 2024 1.1800 1.1800 1.1000 1.1200 1.1200 465,400
Sep 19, 2024 1.2100 1.2100 1.1600 1.1600 1.1600 368,000
Sep 18, 2024 1.3000 1.3150 1.1700 1.1700 1.1700 1,127,100
Sep 17, 2024 1.2800 1.3200 1.2200 1.3100 1.3100 404,700
Sep 16, 2024 1.3500 1.4300 1.2800 1.2800 1.2800 598,500
Sep 13, 2024 1.4100 1.4100 1.3300 1.3500 1.3500 312,500
Sep 12, 2024 1.3700 1.3950 1.3000 1.3400 1.3400 575,700
Sep 11, 2024 1.3000 1.4900 1.2200 1.4100 1.4100 1,112,800
Sep 10, 2024 1.4800 1.4800 1.2900 1.2900 1.2900 1,861,500
Sep 9, 2024 1.5900 1.5900 1.4400 1.4600 1.4600 551,200
Sep 6, 2024 1.5600 1.6280 1.5400 1.5500 1.5500 212,800
Sep 5, 2024 1.7000 1.7100 1.5300 1.5800 1.5800 594,300
Sep 4, 2024 1.7800 1.8200 1.7000 1.7000 1.7000 537,700
Sep 3, 2024 1.9300 1.9300 1.7500 1.8000 1.8000 659,500
Aug 30, 2024 1.8200 1.9400 1.7800 1.9300 1.9300 583,600
Aug 29, 2024 1.7200 1.9000 1.7200 1.8700 1.8700 728,300
Aug 28, 2024 1.9600 1.9800 1.6800 1.7200 1.7200 1,426,900
Aug 27, 2024 2.0800 2.1300 1.9100 1.9600 1.9600 2,741,000
Aug 26, 2024 2.6400 2.7000 2.0800 2.1100 2.1100 27,783,500
Aug 23, 2024 1.9300 1.9300 1.8250 1.8500 1.8500 5,771,300
Aug 22, 2024 1.9900 2.0000 1.8700 1.8700 1.8700 260,800
Aug 21, 2024 1.8700 2.0000 1.8400 1.9800 1.9800 238,400
Aug 20, 2024 1.7800 2.0100 1.7200 1.9400 1.9400 453,600
Aug 19, 2024 1.8800 1.9090 1.7200 1.7800 1.7800 670,300
Aug 16, 2024 1.9300 1.9300 1.7500 1.9300 1.9300 535,800
Aug 15, 2024 1.9700 2.0000 1.8700 1.8800 1.8800 416,800
Aug 14, 2024 1.9800 2.1200 1.9100 1.9300 1.9300 977,100
Aug 13, 2024 1.9800 2.0900 1.9500 2.0500 2.0500 762,600
Aug 12, 2024 2.1000 2.2000 1.9100 2.1100 2.1100 4,239,800
Aug 9, 2024 2.0700 2.1500 1.9800 2.1000 2.1000 848,800
Aug 8, 2024 2.1000 2.1500 2.0100 2.1200 2.1200 562,900
Aug 7, 2024 2.3000 2.3500 2.0600 2.1300 2.1300 626,800
Aug 6, 2024 2.1300 2.3800 2.0400 2.2800 2.2800 1,311,100
Aug 5, 2024 2.1300 2.1900 1.8500 2.1000 2.1000 1,728,000
Aug 2, 2024 2.3800 2.7900 2.0700 2.1700 2.1700 3,352,000
Aug 1, 2024 2.0600 2.6750 2.0600 2.4300 2.4300 4,715,100
Jul 31, 2024 2.3500 2.4100 1.9500 2.1000 2.1000 2,022,900
Jul 30, 2024 2.5900 2.7800 2.2900 2.2950 2.2950 4,055,800
Jul 29, 2024 2.8100 2.8100 2.2500 2.2900 2.2900 1,843,000
Jul 26, 2024 2.9000 3.3000 2.5500 2.7100 2.7100 4,843,200
Jul 25, 2024 3.2800 3.7300 2.6200 3.0400 3.0400 49,289,100
Jul 24, 2024 2.6600 3.3000 2.2000 2.3600 2.3600 10,734,800
Jul 23, 2024 3.7600 4.1200 2.2300 2.5600 2.5600 25,641,600
Jul 22, 2024 1.3100 5.0100 1.3000 5.0100 5.0100 158,147,600
Jul 19, 2024 0.7720 0.7900 0.6160 0.6890 0.6890 223,000
Jul 18, 2024 0.8380 0.8890 0.7600 0.7860 0.7860 335,200
Jul 17, 2024 0.7890 0.8600 0.7500 0.8200 0.8200 651,200
Jul 16, 2024 0.7300 0.8400 0.6950 0.8100 0.8100 1,398,400
Jul 15, 2024 0.9160 0.9780 0.6850 0.7400 0.7400 30,477,000
Jul 12, 2024 0.6360 0.6360 0.5800 0.5890 0.5890 18,600
Jul 11, 2024 0.5980 0.6100 0.5690 0.6000 0.6000 20,400
Jul 10, 2024 0.5390 0.6190 0.5380 0.5590 0.5590 25,000
Jul 9, 2024 0.5130 0.5700 0.5130 0.5420 0.5420 37,900
Jul 8, 2024 0.6090 0.6090 0.5400 0.5480 0.5480 51,900
Jul 5, 2024 0.5560 0.6250 0.5560 0.5850 0.5850 13,400
Jul 3, 2024 0.6200 0.6510 0.5100 0.5750 0.5750 45,200
Jul 2, 2024 0.6530 0.6550 0.6000 0.6030 0.6030 54,900
Jul 1, 2024 0.6500 0.6600 0.6350 0.6590 0.6590 17,700
Jun 28, 2024 0.6600 0.6600 0.6370 0.6370 0.6370 20,300
Jun 27, 2024 0.7100 0.7100 0.6500 0.6500 0.6500 48,900
Jun 26, 2024 0.7100 0.7200 0.6870 0.7050 0.7050 32,300
Jun 25, 2024 0.7100 0.7250 0.7100 0.7100 0.7100 84,200
Jun 24, 2024 0.7170 0.7400 0.7100 0.7100 0.7100 20,000
Jun 21, 2024 0.7500 0.7500 0.7170 0.7170 0.7170 15,400
Jun 20, 2024 0.7200 0.7350 0.7200 0.7320 0.7320 11,400
Jun 18, 2024 0.7120 0.7300 0.7100 0.7100 0.7100 29,000
Jun 17, 2024 0.7200 0.7350 0.7100 0.7200 0.7200 61,000
Jun 14, 2024 0.7100 0.7500 0.7100 0.7380 0.7380 43,300
Jun 13, 2024 0.7200 0.7500 0.7100 0.7100 0.7100 116,800
Jun 12, 2024 0.7500 0.7700 0.7100 0.7400 0.7400 38,300
Jun 11, 2024 0.7700 0.7700 0.7360 0.7500 0.7500 18,900
Jun 10, 2024 0.7600 0.8000 0.7470 0.7570 0.7570 46,200
Jun 7, 2024 0.7640 0.7900 0.7390 0.7600 0.7600 7,000
Jun 6, 2024 0.7900 0.8000 0.7710 0.7710 0.7710 17,600
Jun 5, 2024 0.8000 0.8140 0.7510 0.7800 0.7800 31,500
Jun 4, 2024 0.8090 0.8650 0.7900 0.8000 0.8000 26,800
Jun 3, 2024 0.8200 0.8510 0.7830 0.8510 0.8510 21,400
May 31, 2024 0.8470 0.8900 0.7510 0.8180 0.8180 69,700
May 30, 2024 0.8950 0.8950 0.7050 0.8000 0.8000 121,400
May 29, 2024 0.8000 0.9450 0.8000 0.8790 0.8790 496,000
May 28, 2024 0.8620 0.8820 0.8210 0.8500 0.8500 82,200
May 24, 2024 0.8600 0.9000 0.8600 0.8850 0.8850 70,400
May 23, 2024 0.9060 0.9600 0.8500 0.8800 0.8800 124,000
May 22, 2024 1.0400 1.1800 0.8410 0.9160 0.9160 1,111,600
May 21, 2024 0.8800 1.0400 0.7710 1.0200 1.0200 562,900
May 20, 2024 0.7180 0.9780 0.7100 0.8500 0.8500 2,236,400
May 17, 2024 0.7100 0.7140 0.6310 0.6550 0.6550 76,800
May 16, 2024 0.7000 0.7500 0.6360 0.6800 0.6800 88,600
May 15, 2024 0.7110 0.7370 0.7010 0.7040 0.7040 43,000
May 14, 2024 0.7200 0.7690 0.7110 0.7380 0.7380 58,300
May 13, 2024 0.7250 0.7700 0.7010 0.7170 0.7170 34,800
May 10, 2024 0.7500 0.7850 0.7100 0.7200 0.7200 75,900
May 9, 2024 0.7600 0.7600 0.7300 0.7500 0.7500 9,900
May 8, 2024 0.8080 0.8080 0.7300 0.7600 0.7600 9,100
May 7, 2024 0.7550 0.7900 0.7300 0.7600 0.7600 16,100
May 6, 2024 0.7770 0.7980 0.7300 0.7500 0.7500 71,100
May 3, 2024 0.8000 0.8550 0.7200 0.7330 0.7330 324,300
May 2, 2024 0.8000 0.8430 0.8000 0.8080 0.8080 24,100
May 1, 2024 0.8500 0.8520 0.8000 0.8190 0.8190 21,400
Apr 30, 2024 0.8300 0.8500 0.8150 0.8500 0.8500 14,900
Apr 29, 2024 0.8750 0.8900 0.8500 0.8500 0.8500 16,500
Apr 26, 2024 0.9170 0.9170 0.8500 0.8600 0.8600 12,900
Apr 25, 2024 0.8990 0.9000 0.8700 0.9000 0.9000 20,900
Apr 24, 2024 0.8700 0.9000 0.8500 0.8700 0.8700 13,100
Apr 23, 2024 0.8960 0.9000 0.8650 0.8780 0.8780 32,800
Apr 22, 2024 0.8690 0.8690 0.8460 0.8550 0.8550 21,600
Apr 19, 2024 0.8300 0.8600 0.7900 0.8320 0.8320 53,300
Apr 18, 2024 0.8200 0.8900 0.8000 0.8380 0.8380 17,200
Apr 17, 2024 0.8050 0.9050 0.7820 0.8100 0.8100 60,700
Apr 16, 2024 0.8300 0.8500 0.7600 0.7900 0.7900 63,900
Apr 15, 2024 0.8800 0.9050 0.8000 0.8300 0.8300 51,600
Apr 12, 2024 0.9800 0.9800 0.8800 0.9010 0.9010 76,000
Apr 11, 2024 1.0100 1.0140 0.9600 0.9800 0.9800 21,100
Apr 10, 2024 0.9900 1.0200 0.9600 0.9990 0.9990 48,500
Apr 9, 2024 1.0210 1.0400 1.0000 1.0000 1.0000 19,200
Apr 8, 2024 1.0400 1.0600 1.0110 1.0300 1.0300 28,700
Apr 5, 2024 1.0200 1.0400 1.0000 1.0200 1.0200 102,800
Apr 4, 2024 1.0500 1.0900 1.0200 1.0200 1.0200 66,900
Apr 3, 2024 1.0400 1.0700 1.0200 1.0700 1.0700 49,000
Apr 2, 2024 1.0200 1.1100 1.0200 1.0700 1.0700 158,400
Apr 1, 2024 1.1000 1.1200 1.0500 1.0800 1.0800 46,100
Mar 28, 2024 1.1100 1.1800 1.0900 1.1000 1.1000 140,600
Mar 27, 2024 1.0700 1.1750 1.0700 1.0900 1.0900 139,900
Mar 26, 2024 1.1500 1.1740 1.1130 1.1500 1.1500 104,000
Mar 25, 2024 1.2200 1.2700 1.1500 1.1600 1.1600 70,100
Mar 22, 2024 1.2200 1.2700 1.2000 1.2300 1.2300 77,400
Mar 21, 2024 1.2900 1.4400 1.2000 1.2600 1.2600 236,600
Mar 20, 2024 1.1500 1.2800 1.1500 1.2400 1.2400 140,900
Mar 19, 2024 1.1900 1.2100 1.1300 1.1900 1.1900 108,300
Mar 18, 2024 1.1400 1.2200 1.1200 1.1800 1.1800 157,100
Mar 15, 2024 1.1900 1.2300 1.0500 1.1800 1.1800 236,300
Mar 14, 2024 1.1000 1.3000 1.0400 1.2300 1.2300 543,900
Mar 13, 2024 1.5700 1.5900 1.0400 1.1000 1.1000 716,100
Mar 12, 2024 1.5600 1.6800 1.4200 1.5500 1.5500 1,086,000
Mar 11, 2024 1.5100 1.8400 1.4000 1.5000 1.5000 3,703,200
Mar 8, 2024 1.3400 1.5700 1.1800 1.5700 1.5700 26,082,900
Mar 7, 2024 0.9550 0.9550 0.9220 0.9500 0.9500 733,100
Mar 6, 2024 0.9750 0.9920 0.9130 0.9550 0.9550 44,200
Mar 5, 2024 0.9760 1.0100 0.9110 0.9300 0.9300 87,000
Mar 4, 2024 1.0200 1.0200 0.9720 0.9900 0.9900 30,000
Mar 1, 2024 1.0000 1.0400 0.9800 1.0400 1.0400 37,700
Feb 29, 2024 1.0000 1.0520 0.9620 1.0050 1.0050 70,300
Feb 28, 2024 1.0200 1.0400 1.0000 1.0000 1.0000 18,600
Feb 27, 2024 1.1000 1.1000 1.0000 1.0500 1.0500 40,700
Feb 26, 2024 0.9920 1.0600 0.9500 1.0300 1.0300 33,200
Feb 23, 2024 1.0600 1.0600 0.8500 1.0000 1.0000 59,400
Feb 22, 2024 1.0500 1.1000 1.0300 1.0600 1.0600 34,900
Feb 21, 2024 1.0400 1.1000 1.0400 1.0800 1.0800 34,400
Feb 20, 2024 1.0500 1.1200 1.0300 1.0700 1.0700 83,700
Feb 16, 2024 1.0800 1.1330 1.0300 1.0400 1.0400 69,900
Feb 15, 2024 1.1300 1.1900 1.0300 1.0300 1.0300 64,500
Feb 14, 2024 1.0400 1.1600 1.0100 1.1600 1.1600 60,600
Feb 13, 2024 1.1000 1.1410 1.0500 1.0500 1.0500 59,500
Feb 12, 2024 1.1700 1.1960 1.0700 1.1600 1.1600 66,700
Feb 9, 2024 1.0000 1.2000 1.0000 1.1700 1.1700 114,100
Feb 8, 2024 1.0500 1.0690 0.9300 0.9960 0.9960 140,200
Feb 7, 2024 1.1300 1.1430 1.0300 1.0700 1.0700 115,500
Feb 6, 2024 1.3700 1.4290 1.0100 1.1200 1.1200 583,200
Feb 5, 2024 1.0400 1.5400 1.0000 1.3580 1.3580 4,938,000
Feb 2, 2024 0.9630 0.9800 0.9300 0.9300 0.9300 29,800
Feb 1, 2024 0.9200 0.9750 0.9200 0.9600 0.9600 28,500
Jan 31, 2024 0.9140 1.0300 0.9140 0.9400 0.9400 45,000
Jan 30, 2024 1.0700 1.1690 0.8880 0.9390 0.9390 138,600
Jan 29, 2024 1.1000 1.2200 1.0600 1.1100 1.1100 121,700
Jan 26, 2024 1.1700 1.1700 0.9000 1.0900 1.0900 195,000
Jan 25, 2024 0.9710 1.2900 0.9710 1.1700 1.1700 586,600
Jan 24, 2024 0.9500 1.0000 0.9100 0.9500 0.9500 94,300
Jan 23, 2024 0.8300 0.9200 0.8300 0.9100 0.9100 69,000
Jan 22, 2024 0.7900 0.9000 0.7900 0.8600 0.8600 43,100
Jan 19, 2024 0.8100 0.8700 0.8000 0.8300 0.8300 62,700
Jan 18, 2024 0.8600 0.8900 0.8000 0.8210 0.8210 197,600
Jan 17, 2024 0.9140 0.9140 0.8600 0.8700 0.8700 39,200
Jan 16, 2024 0.9980 0.9990 0.8800 0.9100 0.9100 105,500
Jan 12, 2024 0.9900 1.0300 0.9700 0.9800 0.9800 80,500
Jan 11, 2024 1.0700 1.1100 0.9710 0.9850 0.9850 127,100
Jan 10, 2024 1.1000 1.1200 1.0500 1.0900 1.0900 82,800
Jan 9, 2024 1.1400 1.1800 1.0500 1.0800 1.0800 45,500
Jan 8, 2024 1.1900 1.1900 1.0800 1.1400 1.1400 48,100
Jan 5, 2024 1.1900 1.1900 1.0500 1.1300 1.1300 88,000
Jan 4, 2024 1.1000 1.2200 1.1000 1.1600 1.1600 69,300
Jan 3, 2024 1.1900 1.1900 1.1100 1.1300 1.1300 52,800
Jan 2, 2024 1.0600 1.2000 1.0600 1.1900 1.1900 182,900

Related Tickers

SCLX Scilex Holding Company
0.4552
+6.75%
 
LIPI.ST Lipidor AB (publ)
0.2420
+13.62%
 
RHHBY Roche Holding AG
34.95
+0.17%
 
BIIB Biogen Inc.
153.31
+0.26%
 
GSK GSK plc
34.03
+0.62%
 
NOVN.SW Novartis AG
88.70
-0.14%
 
BAYRY Bayer Aktiengesellschaft
4.9300
+1.02%
 
PSYGF Psyence Group Inc.
0.0150
0.00%
 
AMGN.BA Amgen Inc.
10,200.00
-0.97%
 
COPNz.XC