CCC - CoinMarketCap INR
Mirror Protocol INR (MIR7857-INR)
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 8, 2024 | 1.2925 | 1.2936 | 1.2240 | 1.2380 | 1.2380 | 6,164,680 |
| Oct 7, 2024 | 1.3072 | 1.3106 | 1.2550 | 1.2984 | 1.2984 | 3,238,998 |
| Oct 6, 2024 | 1.3392 | 1.3398 | 1.2805 | 1.3072 | 1.3072 | 3,669,839 |
| Oct 5, 2024 | 1.3292 | 1.3758 | 1.3024 | 1.3392 | 1.3392 | 3,873,116 |
| Oct 4, 2024 | 1.3312 | 1.3602 | 1.2509 | 1.3292 | 1.3292 | 6,235,277 |
| Oct 3, 2024 | 1.3603 | 1.5286 | 1.3182 | 1.3312 | 1.3312 | 5,900,288 |
| Oct 2, 2024 | 1.3705 | 1.6046 | 1.2905 | 1.3603 | 1.3603 | 7,558,564 |
| Oct 1, 2024 | 1.5063 | 1.5117 | 1.3589 | 1.3705 | 1.3705 | 5,625,443 |
| Sep 30, 2024 | 1.3563 | 1.7298 | 1.3300 | 1.5063 | 1.5063 | 13,093,473 |
| Sep 29, 2024 | 1.3526 | 1.4016 | 1.2962 | 1.3563 | 1.3563 | 6,054,729 |
| Sep 28, 2024 | 1.5074 | 1.5197 | 1.2903 | 1.3526 | 1.3526 | 6,534,065 |
| Sep 27, 2024 | 1.2831 | 1.5074 | 1.1861 | 1.5074 | 1.5074 | 8,550,037 |
| Sep 26, 2024 | 1.1943 | 1.3478 | 1.1722 | 1.2831 | 1.2831 | 4,965,581 |
| Sep 25, 2024 | 1.2278 | 1.2527 | 1.1431 | 1.1943 | 1.1943 | 3,610,912 |
| Sep 24, 2024 | 1.2356 | 1.2491 | 1.2181 | 1.2278 | 1.2278 | 3,211,536 |
| Sep 23, 2024 | 1.2156 | 1.2770 | 1.1977 | 1.2356 | 1.2356 | 4,268,631 |
| Sep 22, 2024 | 1.1954 | 1.2237 | 1.1602 | 1.2156 | 1.2156 | 3,290,227 |
| Sep 21, 2024 | 1.2030 | 1.2064 | 1.1721 | 1.1954 | 1.1954 | 3,906,801 |
| Sep 20, 2024 | 1.1783 | 1.2300 | 1.1558 | 1.2030 | 1.2030 | 4,140,810 |
| Sep 19, 2024 | 1.1903 | 1.2973 | 1.1312 | 1.1783 | 1.1783 | 3,314,577 |
| Sep 18, 2024 | 1.1667 | 1.2035 | 1.0488 | 1.1903 | 1.1903 | 3,735,548 |
| Sep 17, 2024 | 1.1928 | 1.2506 | 1.1633 | 1.1667 | 1.1667 | 5,236,445 |
| Sep 16, 2024 | 1.1644 | 1.3028 | 1.1225 | 1.1928 | 1.1928 | 3,447,982 |
| Sep 15, 2024 | 1.1143 | 1.1872 | 1.1106 | 1.1644 | 1.1644 | 4,759,438 |
| Sep 14, 2024 | 1.1376 | 1.2984 | 1.1002 | 1.1143 | 1.1143 | 6,080,038 |
| Sep 13, 2024 | 1.0860 | 1.2208 | 1.0725 | 1.1376 | 1.1376 | 5,293,762 |
| Sep 12, 2024 | 1.0797 | 1.1598 | 1.0483 | 1.0860 | 1.0860 | 3,310,694 |
| Sep 11, 2024 | 1.0481 | 1.1244 | 1.0481 | 1.0797 | 1.0797 | 4,482,494 |
| Sep 10, 2024 | 1.0357 | 1.1405 | 0.9836 | 1.0481 | 1.0481 | 4,049,997 |
| Sep 9, 2024 | 1.0386 | 1.0842 | 0.9897 | 1.0357 | 1.0357 | 3,826,656 |
| Sep 8, 2024 | 1.0198 | 1.1131 | 0.9936 | 1.0386 | 1.0386 | 3,862,665 |
| Sep 7, 2024 | 1.0578 | 1.1106 | 0.9889 | 1.0198 | 1.0198 | 6,929,687 |
| Sep 6, 2024 | 1.0789 | 1.1958 | 1.0079 | 1.0578 | 1.0578 | 7,264,075 |
| Sep 5, 2024 | 1.1826 | 1.1834 | 1.0407 | 1.0789 | 1.0789 | 5,715,063 |
| Sep 4, 2024 | 1.1881 | 1.2499 | 1.1534 | 1.1826 | 1.1826 | 5,084,180 |
| Sep 3, 2024 | 1.2889 | 1.3042 | 1.1259 | 1.1881 | 1.1881 | 8,898,019 |
| Sep 2, 2024 | 1.2670 | 1.2889 | 1.2068 | 1.2889 | 1.2889 | 5,255,012 |
| Sep 1, 2024 | 1.3203 | 1.3614 | 1.2388 | 1.2670 | 1.2670 | 10,031,031 |
| Aug 31, 2024 | 1.4318 | 1.4404 | 1.2915 | 1.3203 | 1.3203 | 6,894,173 |
| Aug 30, 2024 | 1.5279 | 1.5279 | 1.4221 | 1.4318 | 1.4318 | 7,686,678 |
| Aug 29, 2024 | 1.5814 | 1.5942 | 1.5038 | 1.5279 | 1.5279 | 5,889,353 |
| Aug 28, 2024 | 1.6611 | 1.7004 | 1.5620 | 1.5814 | 1.5814 | 6,777,868 |
| Aug 27, 2024 | 1.7487 | 1.7533 | 1.6468 | 1.6611 | 1.6611 | 6,001,949 |
| Aug 26, 2024 | 1.7140 | 1.7716 | 1.6600 | 1.7487 | 1.7487 | 6,432,502 |
| Aug 25, 2024 | 1.6772 | 1.7966 | 1.6716 | 1.7140 | 1.7140 | 7,102,867 |
| Aug 24, 2024 | 1.6708 | 1.6957 | 1.6183 | 1.6773 | 1.6773 | 5,733,619 |
| Aug 23, 2024 | 1.5790 | 1.6833 | 1.5755 | 1.6708 | 1.6708 | 5,816,282 |
| Aug 22, 2024 | 1.5887 | 1.6695 | 1.5449 | 1.5790 | 1.5790 | 5,585,748 |
| Aug 21, 2024 | 1.5906 | 1.6632 | 1.5628 | 1.5748 | 1.5748 | 5,069,069 |
| Aug 20, 2024 | 1.5806 | 1.6811 | 1.5227 | 1.5906 | 1.5906 | 5,409,248 |
| Aug 19, 2024 | 1.5863 | 1.5965 | 1.5389 | 1.5806 | 1.5806 | 5,173,265 |
| Aug 18, 2024 | 1.6014 | 1.6273 | 1.5845 | 1.5863 | 1.5863 | 4,990,135 |
| Aug 17, 2024 | 1.5837 | 1.6269 | 1.5654 | 1.6014 | 1.6014 | 5,619,072 |
| Aug 16, 2024 | 1.7310 | 1.7350 | 1.5797 | 1.5837 | 1.5837 | 5,788,145 |
| Aug 15, 2024 | 1.7717 | 1.7949 | 1.7252 | 1.7310 | 1.7310 | 5,277,931 |
| Aug 14, 2024 | 1.7663 | 1.8072 | 1.6649 | 1.7717 | 1.7717 | 6,070,976 |
| Aug 13, 2024 | 1.7604 | 1.8524 | 1.7439 | 1.7663 | 1.7663 | 5,814,381 |
| Aug 12, 2024 | 1.8734 | 1.9550 | 1.7551 | 1.7601 | 1.7601 | 6,748,425 |
| Aug 11, 2024 | 1.6672 | 1.8883 | 1.6586 | 1.8734 | 1.8734 | 7,245,771 |
| Aug 10, 2024 | 1.7226 | 1.7285 | 1.6612 | 1.6672 | 1.6672 | 5,524,555 |
| Aug 9, 2024 | 1.6069 | 1.8602 | 1.5966 | 1.7226 | 1.7226 | 7,329,677 |
| Aug 8, 2024 | 1.6742 | 1.7849 | 1.6047 | 1.6069 | 1.6069 | 7,394,301 |
| Aug 7, 2024 | 1.5088 | 1.8920 | 1.5053 | 1.6742 | 1.6742 | 8,350,027 |
| Aug 6, 2024 | 1.6616 | 1.6640 | 1.4493 | 1.5088 | 1.5088 | 10,342,242 |
| Aug 5, 2024 | 1.7483 | 1.8158 | 1.6576 | 1.6616 | 1.6616 | 6,055,136 |
| Aug 4, 2024 | 1.7329 | 1.8795 | 1.7268 | 1.7483 | 1.7483 | 7,833,349 |
| Aug 3, 2024 | 1.7614 | 1.8279 | 1.7321 | 1.7329 | 1.7329 | 5,835,952 |
| Aug 2, 2024 | 1.8158 | 1.8431 | 1.7589 | 1.7614 | 1.7614 | 6,332,615 |
| Aug 1, 2024 | 1.8245 | 1.8284 | 1.7408 | 1.8158 | 1.8158 | 7,197,179 |
| Jul 31, 2024 | 1.8918 | 1.9016 | 1.8142 | 1.8245 | 1.8245 | 6,653,779 |
| Jul 30, 2024 | 1.9431 | 1.9762 | 1.7656 | 1.8916 | 1.8916 | 9,062,885 |
| Jul 29, 2024 | 1.9415 | 1.9566 | 1.9213 | 1.9431 | 1.9431 | 5,753,715 |
| Jul 28, 2024 | 2.0087 | 2.0140 | 1.8964 | 1.9415 | 1.9415 | 7,135,964 |
| Jul 27, 2024 | 1.9267 | 2.0277 | 1.9045 | 2.0087 | 2.0087 | 6,264,910 |
| Jul 26, 2024 | 2.0414 | 2.0460 | 1.9084 | 1.9267 | 1.9267 | 7,238,312 |
| Jul 25, 2024 | 1.9701 | 2.0534 | 1.9171 | 2.0448 | 2.0448 | 9,308,001 |
| Jul 24, 2024 | 2.0533 | 2.1084 | 1.9587 | 1.9702 | 1.9702 | 7,326,933 |
| Jul 23, 2024 | 2.3542 | 2.3614 | 2.0485 | 2.0530 | 2.0530 | 386,250,946 |
| Jul 22, 2024 | 2.3245 | 2.3809 | 2.2341 | 2.3540 | 2.3540 | 9,925,426 |
| Jul 21, 2024 | 2.3156 | 2.4144 | 2.2885 | 2.3245 | 2.3245 | 9,126,177 |
| Jul 20, 2024 | 2.3677 | 2.3973 | 2.3125 | 2.3156 | 2.3156 | 10,054,375 |
| Jul 19, 2024 | 2.2555 | 2.4032 | 2.2427 | 2.3672 | 2.3672 | 10,685,446 |
| Jul 18, 2024 | 2.2010 | 2.3643 | 2.1974 | 2.2546 | 2.2546 | 13,465,551 |
| Jul 17, 2024 | 2.0912 | 2.3337 | 2.0441 | 2.2010 | 2.2010 | 14,466,687 |
| Jul 16, 2024 | 2.0998 | 2.1551 | 2.0078 | 2.0911 | 2.0911 | 13,342,452 |
| Jul 15, 2024 | 2.0264 | 2.1110 | 2.0066 | 2.0996 | 2.0996 | 10,333,192 |
| Jul 14, 2024 | 1.9668 | 2.0591 | 1.9564 | 2.0263 | 2.0263 | 18,415,004 |
| Jul 13, 2024 | 1.8780 | 1.9709 | 1.8386 | 1.9665 | 1.9665 | 19,557,262 |
| Jul 12, 2024 | 1.9677 | 2.0074 | 1.8723 | 1.8786 | 1.8786 | 18,179,027 |
| Jul 11, 2024 | 1.7866 | 2.0290 | 1.7719 | 1.9679 | 1.9679 | 20,012,972 |
| Jul 10, 2024 | 1.8047 | 1.8410 | 1.7634 | 1.7866 | 1.7866 | 17,704,285 |
| Jul 9, 2024 | 1.7904 | 1.9715 | 1.7718 | 1.8048 | 1.8048 | 17,954,969 |
| Jul 8, 2024 | 1.8016 | 1.8285 | 1.7765 | 1.7904 | 1.7904 | 17,916,271 |
| Jul 7, 2024 | 1.6780 | 1.8156 | 1.6462 | 1.8018 | 1.8018 | 19,662,294 |
| Jul 6, 2024 | 1.7692 | 1.7770 | 1.5725 | 1.6781 | 1.6781 | 22,237,233 |
| Jul 5, 2024 | 2.0428 | 2.0467 | 1.7652 | 1.7652 | 1.7652 | 22,476,711 |
| Jul 4, 2024 | 2.1669 | 2.1852 | 2.0165 | 2.0419 | 2.0419 | 20,981,541 |
| Jul 3, 2024 | 2.3119 | 2.3275 | 2.1563 | 2.1669 | 2.1669 | 19,308,788 |
| Jul 2, 2024 | 2.3294 | 2.3647 | 2.2227 | 2.3118 | 2.3118 | 19,333,839 |
| Jul 1, 2024 | 2.4101 | 2.4103 | 2.2750 | 2.3294 | 2.3294 | 20,015,356 |
| Jun 30, 2024 | 2.5089 | 2.6157 | 2.3985 | 2.4104 | 2.4104 | 19,456,170 |
| Jun 29, 2024 | 2.5727 | 2.6138 | 2.4732 | 2.5089 | 2.5089 | 19,445,807 |
| Jun 28, 2024 | 2.6026 | 2.6968 | 2.5653 | 2.5729 | 2.5729 | 18,647,807 |
| Jun 27, 2024 | 2.6761 | 2.6923 | 2.5684 | 2.6026 | 2.6026 | 18,197,398 |
| Jun 26, 2024 | 2.6156 | 2.7042 | 2.6156 | 2.6760 | 2.6760 | 18,681,319 |
| Jun 25, 2024 | 2.6229 | 2.6420 | 2.4107 | 2.6162 | 2.6162 | 21,864,779 |
| Jun 24, 2024 | 2.6653 | 2.6999 | 2.4990 | 2.6229 | 2.6229 | 21,280,495 |
| Jun 23, 2024 | 2.5085 | 2.8238 | 2.4605 | 2.6653 | 2.6653 | 27,866,340 |
| Jun 22, 2024 | 2.3365 | 2.5176 | 2.2374 | 2.5064 | 2.5064 | 22,084,761 |
| Jun 21, 2024 | 2.2998 | 2.4260 | 2.2896 | 2.3365 | 2.3365 | 19,439,335 |
| Jun 20, 2024 | 2.1741 | 2.3078 | 2.1703 | 2.2998 | 2.2998 | 19,178,782 |
| Jun 19, 2024 | 2.4111 | 2.4184 | 2.1172 | 2.1663 | 2.1663 | 22,496,727 |
| Jun 18, 2024 | 2.5614 | 2.8426 | 2.4015 | 2.4121 | 2.4121 | 30,443,241 |
| Jun 17, 2024 | 2.2977 | 2.5625 | 2.2472 | 2.5625 | 2.5625 | 29,477,845 |
| Jun 16, 2024 | 2.1941 | 2.3791 | 2.1639 | 2.2980 | 2.2980 | 24,003,504 |
| Jun 15, 2024 | 2.1466 | 2.3058 | 2.0608 | 2.1941 | 2.1941 | 25,988,705 |
| Jun 14, 2024 | 2.1656 | 2.2882 | 2.0246 | 2.1466 | 2.1466 | 21,311,619 |
| Jun 13, 2024 | 2.0916 | 2.2039 | 1.9893 | 2.1656 | 2.1656 | 24,454,448 |
| Jun 12, 2024 | 2.1507 | 2.1530 | 2.0168 | 2.0886 | 2.0886 | 23,683,503 |
| Jun 11, 2024 | 2.3426 | 2.3453 | 2.1392 | 2.1506 | 2.1506 | 24,397,969 |
| Jun 10, 2024 | 2.4001 | 2.4087 | 2.2916 | 2.3426 | 2.3426 | 21,767,970 |
| Jun 9, 2024 | 2.4466 | 2.4568 | 2.3580 | 2.4004 | 2.4004 | 23,458,385 |
| Jun 8, 2024 | 2.4713 | 2.5753 | 2.4371 | 2.4462 | 2.4462 | 25,450,106 |
| Jun 7, 2024 | 2.4190 | 2.5642 | 2.4049 | 2.4713 | 2.4713 | 23,690,035 |
| Jun 6, 2024 | 2.4472 | 2.6649 | 2.3994 | 2.4190 | 2.4190 | 26,407,834 |
| Jun 5, 2024 | 2.3941 | 2.4495 | 2.3721 | 2.4471 | 2.4471 | 21,235,771 |
| Jun 4, 2024 | 2.5095 | 2.5144 | 2.3766 | 2.3941 | 2.3941 | 24,978,858 |
| Jun 3, 2024 | 2.5860 | 2.6128 | 2.4239 | 2.5095 | 2.5095 | 25,885,611 |
| Jun 2, 2024 | 2.6053 | 2.6631 | 2.5594 | 2.5860 | 2.5860 | 23,742,886 |
| Jun 1, 2024 | 2.5078 | 2.6939 | 2.4178 | 2.6052 | 2.6052 | 27,637,048 |
| May 31, 2024 | 2.7565 | 2.7566 | 2.4721 | 2.5079 | 2.5079 | 36,126,688 |
| May 30, 2024 | 2.8385 | 2.8776 | 2.7014 | 2.7565 | 2.7565 | 32,406,012 |
| May 29, 2024 | 3.0052 | 3.0519 | 2.8229 | 2.8385 | 2.8385 | 28,458,935 |
| May 28, 2024 | 2.9104 | 3.0595 | 2.7147 | 3.0050 | 3.0050 | 30,548,527 |
| May 27, 2024 | 3.0132 | 3.0426 | 2.8882 | 2.9109 | 2.9109 | 21,872,281 |
| May 26, 2024 | 2.9500 | 3.2764 | 2.8912 | 3.0138 | 3.0138 | 33,402,564 |
| May 25, 2024 | 3.1710 | 3.2482 | 2.8912 | 2.9496 | 2.9496 | 34,962,748 |
| May 24, 2024 | 3.6360 | 3.7107 | 3.1541 | 3.1708 | 3.1708 | 38,328,288 |
| May 23, 2024 | 3.7700 | 3.9349 | 3.6319 | 3.6360 | 3.6360 | 29,296,726 |
| May 22, 2024 | 3.9448 | 4.2531 | 3.7504 | 3.7700 | 3.7700 | 26,536,532 |
| May 21, 2024 | 3.8544 | 3.9552 | 3.6483 | 3.9448 | 3.9448 | 24,735,525 |
| May 20, 2024 | 3.8999 | 3.9913 | 3.7920 | 3.8544 | 3.8544 | 23,294,983 |
| May 19, 2024 | 3.8719 | 4.1157 | 3.8124 | 3.8999 | 3.8999 | 23,091,382 |
| May 18, 2024 | 4.2216 | 4.2555 | 3.8421 | 3.8719 | 3.8719 | 26,753,161 |
| May 17, 2024 | 4.3791 | 4.3873 | 4.1442 | 4.2216 | 4.2216 | 21,851,647 |
| May 16, 2024 | 4.0780 | 4.4554 | 3.9393 | 4.3790 | 4.3790 | 26,921,343 |
| May 15, 2024 | 4.5320 | 4.6936 | 4.0653 | 4.0777 | 4.0777 | 25,154,759 |
| May 14, 2024 | 4.0311 | 4.6447 | 3.9625 | 4.5320 | 4.5320 | 27,127,353 |
| May 13, 2024 | 4.1326 | 4.2159 | 4.0201 | 4.0311 | 4.0311 | 20,402,957 |
| May 12, 2024 | 4.4263 | 4.5193 | 4.0543 | 4.1326 | 4.1326 | 27,412,289 |
| May 11, 2024 | 4.5729 | 4.6615 | 4.3935 | 4.4257 | 4.4257 | 21,222,766 |
| May 10, 2024 | 4.3450 | 4.6963 | 4.3225 | 4.5734 | 4.5734 | 24,106,113 |
| May 9, 2024 | 4.7302 | 4.7992 | 4.3044 | 4.3475 | 4.3475 | 23,748,898 |
| May 8, 2024 | 4.9460 | 4.9583 | 4.7216 | 4.7302 | 4.7302 | 21,702,301 |
| May 7, 2024 | 5.0239 | 5.1879 | 4.7893 | 4.9456 | 4.9456 | 30,638,711 |
| May 6, 2024 | 4.5511 | 5.0303 | 4.4680 | 5.0239 | 5.0239 | 31,594,607 |
| May 5, 2024 | 4.2783 | 4.5621 | 4.1006 | 4.5511 | 4.5511 | 24,395,471 |
| May 4, 2024 | 4.0495 | 4.2857 | 3.9741 | 4.2783 | 4.2783 | 22,861,944 |
| May 3, 2024 | 4.0174 | 4.2464 | 3.7679 | 4.0495 | 4.0495 | 24,880,269 |
| May 2, 2024 | 3.7918 | 4.0472 | 3.5374 | 4.0162 | 4.0162 | 25,132,468 |
| May 1, 2024 | 4.2276 | 4.2289 | 3.3533 | 3.7918 | 3.7918 | 34,087,836 |
| Apr 30, 2024 | 4.4605 | 4.4634 | 4.1047 | 4.2276 | 4.2276 | 26,516,176 |
| Apr 29, 2024 | 4.4892 | 4.5487 | 4.4005 | 4.4601 | 4.4601 | 21,683,843 |
| Apr 28, 2024 | 4.6329 | 4.6589 | 4.4398 | 4.4887 | 4.4887 | 22,398,971 |
| Apr 27, 2024 | 4.5939 | 4.7888 | 4.4606 | 4.6329 | 4.6329 | 22,728,955 |
| Apr 26, 2024 | 4.5834 | 4.6889 | 4.4574 | 4.5938 | 4.5938 | 24,651,277 |
| Apr 25, 2024 | 4.6619 | 4.8738 | 4.5110 | 4.5834 | 4.5834 | 25,507,618 |
| Apr 24, 2024 | 5.0113 | 5.0340 | 4.5622 | 4.6619 | 4.6619 | 25,587,451 |
| Apr 23, 2024 | 5.0010 | 5.0719 | 4.8408 | 5.0113 | 5.0113 | 23,555,192 |
| Apr 22, 2024 | 5.1436 | 5.1446 | 4.8557 | 5.0004 | 5.0004 | 25,925,675 |
| Apr 21, 2024 | 4.7093 | 5.1473 | 4.7005 | 5.1436 | 5.1436 | 25,514,452 |
| Apr 20, 2024 | 4.6249 | 4.8131 | 4.5200 | 4.7093 | 4.7093 | 24,913,748 |
| Apr 19, 2024 | 4.6352 | 4.8211 | 4.3850 | 4.6249 | 4.6249 | 25,502,095 |
| Apr 18, 2024 | 4.6875 | 4.8780 | 4.5213 | 4.6352 | 4.6352 | 27,117,235 |
| Apr 17, 2024 | 4.7726 | 4.9582 | 4.3834 | 4.6875 | 4.6875 | 32,756,765 |
| Apr 16, 2024 | 5.0920 | 5.2009 | 4.6699 | 4.7737 | 4.7737 | 35,613,768 |
| Apr 15, 2024 | 4.5573 | 5.3652 | 4.3667 | 5.0918 | 5.0918 | 34,434,235 |
| Apr 14, 2024 | 5.0407 | 6.0511 | 3.7965 | 4.5573 | 4.5573 | 40,956,281 |
| Apr 13, 2024 | 6.3588 | 6.3810 | 5.0102 | 5.0407 | 5.0407 | 43,538,592 |
| Apr 12, 2024 | 6.2928 | 6.6650 | 6.1665 | 6.3589 | 6.3589 | 28,836,239 |
| Apr 11, 2024 | 6.6801 | 6.7375 | 6.0048 | 6.2928 | 6.2928 | 40,287,881 |
| Apr 10, 2024 | 6.7738 | 6.8080 | 6.3250 | 6.6801 | 6.6801 | 35,464,171 |
| Apr 9, 2024 | 7.1957 | 7.9460 | 6.6450 | 6.7711 | 6.7711 | 67,375,290 |
| Apr 8, 2024 | 5.7587 | 8.3271 | 5.7378 | 7.1971 | 7.1971 | 136,454,356 |
| Apr 7, 2024 | 4.7613 | 6.2810 | 4.7321 | 5.7567 | 5.7567 | 45,809,442 |
| Apr 6, 2024 | 5.1171 | 5.1982 | 4.6437 | 4.7613 | 4.7613 | 31,958,341 |
| Apr 5, 2024 | 5.3822 | 5.4242 | 5.0244 | 5.1171 | 5.1171 | 34,674,027 |
| Apr 4, 2024 | 5.9817 | 6.0828 | 5.2718 | 5.3822 | 5.3822 | 33,651,293 |
| Apr 3, 2024 | 5.8833 | 6.4144 | 5.0776 | 5.9817 | 5.9817 | 43,909,765 |
| Apr 2, 2024 | 6.3366 | 6.3536 | 5.8575 | 5.8833 | 5.8833 | 29,506,892 |
| Apr 1, 2024 | 6.6334 | 6.6687 | 6.2293 | 6.3366 | 6.3366 | 26,109,546 |
| Mar 31, 2024 | 6.4562 | 6.6767 | 6.2172 | 6.6334 | 6.6334 | 31,271,750 |
| Mar 30, 2024 | 6.6644 | 6.8633 | 6.2124 | 6.4562 | 6.4562 | 38,736,590 |
| Mar 29, 2024 | 6.7094 | 7.8788 | 6.5319 | 6.6644 | 6.6644 | 62,042,014 |
| Mar 28, 2024 | 6.5578 | 7.2083 | 6.4073 | 6.7094 | 6.7094 | 39,600,797 |
| Mar 27, 2024 | 6.8880 | 6.9144 | 6.4357 | 6.5585 | 6.5585 | 38,152,970 |
| Mar 26, 2024 | 6.8180 | 7.2373 | 6.6087 | 6.8900 | 6.8900 | 46,271,972 |
| Mar 25, 2024 | 7.1457 | 7.2241 | 6.3137 | 6.8175 | 6.8175 | 47,672,517 |
| Mar 24, 2024 | 6.3895 | 7.7793 | 6.1505 | 7.1533 | 7.1533 | 68,615,640 |
| Mar 23, 2024 | 5.8910 | 6.6378 | 5.7999 | 6.3897 | 6.3897 | 39,664,258 |
| Mar 22, 2024 | 6.6399 | 6.7435 | 5.7769 | 5.8901 | 5.8901 | 41,549,405 |
| Mar 21, 2024 | 6.2529 | 6.6663 | 6.1642 | 6.6399 | 6.6399 | 39,223,204 |
| Mar 20, 2024 | 6.1891 | 6.5250 | 5.8415 | 6.2544 | 6.2544 | 38,444,817 |
| Mar 19, 2024 | 6.7640 | 6.7940 | 6.1745 | 6.1891 | 6.1891 | 35,317,082 |
| Mar 18, 2024 | 6.1026 | 7.1480 | 5.9230 | 6.8344 | 6.8344 | 45,050,404 |
| Mar 17, 2024 | 6.9795 | 7.1813 | 6.0164 | 6.1026 | 6.1026 | 49,165,674 |
| Mar 16, 2024 | 8.0165 | 8.1797 | 6.9065 | 6.9763 | 6.9763 | 69,056,167 |
| Mar 15, 2024 | 8.4340 | 8.6899 | 7.9384 | 8.0165 | 8.0165 | 51,291,342 |
| Mar 14, 2024 | 8.9488 | 9.2540 | 8.3423 | 8.4359 | 8.4359 | 60,521,788 |
| Mar 13, 2024 | 9.2662 | 9.7348 | 8.5964 | 8.9488 | 8.9488 | 66,561,738 |
| Mar 12, 2024 | 8.3236 | 10.4726 | 7.8679 | 9.2662 | 9.2662 | 127,996,783 |
| Mar 11, 2024 | 9.1870 | 9.8758 | 7.8947 | 8.3231 | 8.3231 | 84,558,026 |
| Mar 10, 2024 | 9.7325 | 10.6467 | 8.7636 | 9.1869 | 9.1869 | 125,493,891 |
| Mar 9, 2024 | 6.2698 | 10.4217 | 6.2660 | 9.7325 | 9.7325 | 252,184,023 |
| Mar 8, 2024 | 6.6915 | 7.4865 | 6.1122 | 6.2696 | 6.2696 | 93,918,495 |
| Mar 7, 2024 | 8.4626 | 9.3886 | 6.6660 | 6.6915 | 6.6915 | 168,583,711 |
| Mar 6, 2024 | 6.1854 | 13.3027 | 6.0864 | 8.4626 | 8.4626 | 788,423,968 |
| Mar 5, 2024 | 3.0593 | 6.3735 | 2.8861 | 6.1423 | 6.1423 | 235,993,646 |
| Mar 4, 2024 | 2.6412 | 3.2201 | 2.5446 | 3.0591 | 3.0591 | 48,000,998 |
| Mar 3, 2024 | 2.4477 | 2.6753 | 2.3475 | 2.6412 | 2.6412 | 34,610,923 |
| Mar 2, 2024 | 2.4056 | 2.4689 | 2.3694 | 2.4483 | 2.4483 | 27,313,834 |
| Mar 1, 2024 | 2.2902 | 2.4782 | 2.2711 | 2.4068 | 2.4068 | 27,895,529 |
| Feb 29, 2024 | 2.2889 | 2.4325 | 2.1708 | 2.2895 | 2.2895 | 29,042,832 |
| Feb 28, 2024 | 2.4224 | 2.4387 | 2.2040 | 2.2889 | 2.2889 | 30,823,606 |
| Feb 27, 2024 | 2.2802 | 2.4325 | 2.1388 | 2.4224 | 2.4224 | 28,265,801 |
| Feb 26, 2024 | 2.0813 | 2.3595 | 2.0730 | 2.2717 | 2.2717 | 29,928,308 |
| Feb 25, 2024 | 2.0605 | 2.2707 | 1.9373 | 2.0813 | 2.0813 | 30,273,845 |
| Feb 24, 2024 | 1.9414 | 2.1223 | 1.8919 | 2.0601 | 2.0601 | 23,476,054 |
| Feb 23, 2024 | 1.8539 | 2.0205 | 1.7746 | 1.9412 | 1.9412 | 28,056,140 |
| Feb 22, 2024 | 1.8147 | 1.8858 | 1.7039 | 1.8537 | 1.8537 | 24,054,209 |
| Feb 21, 2024 | 1.8163 | 1.9326 | 1.7237 | 1.8128 | 1.8128 | 22,634,753 |
| Feb 20, 2024 | 1.6597 | 1.8776 | 1.6332 | 1.8163 | 1.8163 | 15,599,661 |
| Feb 19, 2024 | 1.6914 | 1.7297 | 1.6432 | 1.6607 | 1.6607 | 18,621,955 |
| Feb 18, 2024 | 1.6860 | 1.6947 | 1.6437 | 1.6912 | 1.6912 | 16,922,833 |
| Feb 17, 2024 | 1.6984 | 1.7517 | 1.6669 | 1.6863 | 1.6863 | 17,556,521 |
| Feb 16, 2024 | 1.7111 | 1.7909 | 1.6519 | 1.6981 | 1.6981 | 20,407,634 |
| Feb 15, 2024 | 1.7240 | 1.7324 | 1.6460 | 1.7106 | 1.7106 | 18,229,511 |
| Feb 14, 2024 | 1.6224 | 1.7470 | 1.6033 | 1.7240 | 1.7240 | 17,734,850 |
| Feb 13, 2024 | 1.6493 | 1.6591 | 1.5822 | 1.6229 | 1.6229 | 18,884,212 |
| Feb 12, 2024 | 1.6674 | 1.6804 | 1.6265 | 1.6491 | 1.6491 | 16,985,250 |
| Feb 11, 2024 | 1.6748 | 1.6885 | 1.5981 | 1.6672 | 1.6672 | 16,823,607 |
| Feb 10, 2024 | 1.6603 | 1.7019 | 1.6412 | 1.6747 | 1.6747 | 17,632,399 |
| Feb 9, 2024 | 1.6500 | 1.6650 | 1.6382 | 1.6604 | 1.6604 | 16,465,454 |
| Feb 8, 2024 | 1.5824 | 1.6875 | 1.5637 | 1.6499 | 1.6499 | 18,934,020 |
| Feb 7, 2024 | 1.5603 | 1.5952 | 1.5551 | 1.5822 | 1.5822 | 16,629,359 |
| Feb 6, 2024 | 1.6456 | 1.6588 | 1.5484 | 1.5606 | 1.5606 | 17,509,350 |
| Feb 5, 2024 | 1.6550 | 1.6819 | 1.6170 | 1.6456 | 1.6456 | 17,030,639 |
| Feb 4, 2024 | 1.6426 | 1.6600 | 1.5574 | 1.6539 | 1.6539 | 17,390,054 |
| Feb 3, 2024 | 1.6776 | 1.6801 | 1.6254 | 1.6426 | 1.6426 | 19,016,487 |
| Feb 2, 2024 | 1.6365 | 1.6843 | 1.6360 | 1.6770 | 1.6770 | 16,386,189 |
| Feb 1, 2024 | 1.6746 | 1.7014 | 1.6365 | 1.6365 | 1.6365 | 18,439,524 |
| Jan 31, 2024 | 1.5955 | 1.7249 | 1.5683 | 1.6748 | 1.6748 | 17,910,333 |
| Jan 30, 2024 | 1.6069 | 1.6797 | 1.5917 | 1.5956 | 1.5956 | 17,781,953 |
| Jan 29, 2024 | 1.6058 | 1.6120 | 1.5630 | 1.6080 | 1.6080 | 16,235,437 |
| Jan 28, 2024 | 1.5689 | 1.6070 | 1.5562 | 1.6070 | 1.6070 | 17,878,720 |
| Jan 27, 2024 | 1.5151 | 1.6750 | 1.5026 | 1.5687 | 1.5687 | 19,215,687 |
| Jan 26, 2024 | 1.5283 | 1.5604 | 1.4943 | 1.5143 | 1.5143 | 17,082,304 |
| Jan 25, 2024 | 1.5697 | 1.6133 | 1.5040 | 1.5281 | 1.5281 | 17,657,931 |
| Jan 24, 2024 | 1.6369 | 1.6599 | 1.5394 | 1.5696 | 1.5696 | 20,636,869 |
| Jan 23, 2024 | 1.6912 | 1.7065 | 1.5862 | 1.6369 | 1.6369 | 19,463,728 |
| Jan 22, 2024 | 1.7042 | 1.7459 | 1.6810 | 1.6915 | 1.6915 | 16,029,418 |
| Jan 21, 2024 | 1.7119 | 1.7173 | 1.6922 | 1.7044 | 1.7044 | 14,550,345 |
| Jan 20, 2024 | 1.7324 | 1.7795 | 1.6957 | 1.7124 | 1.7124 | 19,376,214 |
| Jan 19, 2024 | 1.7632 | 1.7868 | 1.7258 | 1.7324 | 1.7324 | 18,795,619 |
| Jan 18, 2024 | 1.8508 | 1.9420 | 1.7574 | 1.7632 | 1.7632 | 19,822,644 |
| Jan 17, 2024 | 1.8180 | 4.2721 | 1.8007 | 1.8508 | 1.8508 | 26,496,684 |
| Jan 16, 2024 | 1.7438 | 4.1921 | 1.7070 | 1.8160 | 1.8160 | 22,115,682 |
| Jan 15, 2024 | 1.6946 | 4.2242 | 1.6925 | 1.7456 | 1.7456 | 22,763,156 |
| Jan 14, 2024 | 1.7031 | 4.1685 | 1.6551 | 1.6955 | 1.6955 | 19,165,944 |
| Jan 13, 2024 | 1.7214 | 4.2144 | 1.6811 | 1.7011 | 1.7011 | 20,108,668 |
| Jan 12, 2024 | 1.7523 | 1.7703 | 1.6738 | 1.7204 | 1.7204 | 19,273,654 |
| Jan 11, 2024 | 1.7289 | 1.7557 | 1.6520 | 1.7557 | 1.7557 | 18,795,547 |
| Jan 10, 2024 | 1.8066 | 1.8443 | 1.6965 | 1.7281 | 1.7281 | 20,713,225 |
| Jan 9, 2024 | 1.7365 | 1.8154 | 1.6270 | 1.8064 | 1.8064 | 20,405,584 |
| Jan 8, 2024 | 1.8556 | 1.9206 | 1.7352 | 1.7365 | 1.7365 | 23,253,522 |
| Jan 7, 2024 | 1.7223 | 1.8731 | 1.6585 | 1.8531 | 1.8531 | 22,075,222 |
| Jan 6, 2024 | 1.7111 | 1.7379 | 1.6512 | 1.7224 | 1.7224 | 18,722,379 |
| Jan 5, 2024 | 1.6677 | 1.7426 | 1.6629 | 1.7113 | 1.7113 | 18,933,546 |
| Jan 4, 2024 | 1.7377 | 1.7706 | 1.5873 | 1.6649 | 1.6649 | 22,689,416 |
| Jan 3, 2024 | 1.7670 | 1.7817 | 1.7067 | 1.7367 | 1.7367 | 20,573,244 |
| Jan 2, 2024 | 1.7217 | 1.7727 | 1.6732 | 1.7669 | 1.7669 | 20,414,939 |
| Jan 1, 2024 | 1.7820 | 1.8589 | 1.7208 | 1.7229 | 1.7229 | 20,326,823 |
| Dec 31, 2023 | 1.6924 | 1.8565 | 1.6836 | 1.7817 | 1.7817 | 20,556,187 |
| Dec 30, 2023 | 1.7611 | 1.8530 | 1.6814 | 1.6921 | 1.6921 | 20,186,466 |
| Dec 29, 2023 | 1.7201 | 1.7995 | 1.7084 | 1.7620 | 1.7620 | 19,963,426 |
| Dec 28, 2023 | 1.7169 | 1.7568 | 1.6544 | 1.7211 | 1.7211 | 22,823,380 |
| Dec 27, 2023 | 1.7001 | 1.7328 | 1.6162 | 1.7166 | 1.7166 | 21,951,255 |
| Dec 26, 2023 | 1.6571 | 1.7591 | 1.6392 | 1.6998 | 1.6998 | 23,403,313 |
| Dec 25, 2023 | 1.7115 | 1.7421 | 1.6504 | 1.6573 | 1.6573 | 21,822,668 |
| Dec 24, 2023 | 1.7959 | 1.8058 | 1.7105 | 1.7117 | 1.7117 | 19,127,210 |
| Dec 23, 2023 | 1.7542 | 1.8272 | 1.7201 | 1.7964 | 1.7964 | 21,492,667 |
| Dec 22, 2023 | 1.7050 | 1.7662 | 1.6666 | 1.7548 | 1.7548 | 21,191,284 |
| Dec 21, 2023 | 1.7089 | 1.7199 | 1.6612 | 1.7053 | 1.7053 | 18,923,073 |
| Dec 20, 2023 | 1.7383 | 1.7801 | 1.6665 | 1.7090 | 1.7090 | 21,358,162 |
| Dec 19, 2023 | 1.7910 | 1.7910 | 1.6448 | 1.7384 | 1.7384 | 21,096,299 |
| Dec 18, 2023 | 1.8130 | 1.8138 | 1.7095 | 1.7912 | 1.7912 | 22,265,999 |
| Dec 17, 2023 | 1.6854 | 1.8401 | 1.6466 | 1.8129 | 1.8129 | 20,849,502 |
| Dec 16, 2023 | 1.8884 | 1.9216 | 1.6564 | 1.6874 | 1.6874 | 27,949,898 |
| Dec 15, 2023 | 1.6979 | 1.9204 | 1.6629 | 1.8881 | 1.8881 | 29,259,107 |
| Dec 14, 2023 | 1.6583 | 1.7757 | 1.6279 | 1.6977 | 1.6977 | 21,480,187 |
| Dec 13, 2023 | 1.6638 | 1.7594 | 1.6318 | 1.6571 | 1.6571 | 23,785,584 |
| Dec 12, 2023 | 1.8329 | 1.8406 | 1.6318 | 1.6632 | 1.6632 | 29,392,117 |
| Dec 11, 2023 | 1.7971 | 1.8973 | 1.6668 | 1.8331 | 1.8331 | 35,012,242 |
| Dec 10, 2023 | 1.8375 | 1.8483 | 1.7087 | 1.7983 | 1.7983 | 27,013,617 |
| Dec 9, 2023 | 1.8293 | 1.9179 | 1.6706 | 1.8376 | 1.8376 | 41,557,950 |
| Dec 8, 2023 | 2.0861 | 2.1687 | 1.6701 | 1.8295 | 1.8295 | 53,387,059 |
| Dec 7, 2023 | 2.1082 | 2.1286 | 1.9775 | 2.0859 | 2.0859 | 26,454,998 |
| Dec 6, 2023 | 2.3102 | 2.3102 | 1.9762 | 2.1087 | 2.1087 | 32,717,297 |
| Dec 5, 2023 | 2.2038 | 2.5012 | 2.0116 | 2.3107 | 2.3107 | 49,050,627 |
| Dec 4, 2023 | 2.0560 | 2.2694 | 2.0084 | 2.2031 | 2.2031 | 38,688,660 |
| Dec 3, 2023 | 1.9877 | 2.2568 | 1.9849 | 2.0558 | 2.0558 | 39,161,256 |
| Dec 2, 2023 | 1.8398 | 2.0938 | 1.8191 | 1.9862 | 1.9862 | 39,247,965 |
| Dec 1, 2023 | 1.8500 | 1.9646 | 1.7765 | 1.8403 | 1.8403 | 41,009,891 |
| Nov 30, 2023 | 1.8131 | 2.2629 | 1.7690 | 1.8500 | 1.8500 | 50,004,912 |
| Nov 29, 2023 | 1.9596 | 2.3733 | 1.7730 | 1.8083 | 1.8083 | 71,820,801 |
| Nov 28, 2023 | 1.4158 | 2.4376 | 1.3428 | 1.9530 | 1.9530 | 192,250,884 |
| Nov 27, 2023 | 1.1754 | 1.5446 | 1.0575 | 1.4165 | 1.4165 | 82,635,265 |
| Nov 26, 2023 | 1.1900 | 1.3486 | 1.1339 | 1.1772 | 1.1772 | 39,262,775 |
| Nov 25, 2023 | 1.1480 | 1.2313 | 1.1358 | 1.1886 | 1.1886 | 33,169,354 |
| Nov 24, 2023 | 1.1893 | 1.2773 | 1.0912 | 1.1475 | 1.1475 | 39,178,655 |
| Nov 23, 2023 | 0.8712 | 1.1923 | 0.8688 | 1.1891 | 1.1891 | 39,810,882 |
| Nov 22, 2023 | 1.0807 | 1.0839 | 0.8153 | 0.8706 | 0.8706 | 30,506,065 |
| Nov 21, 2023 | 1.1113 | 1.1229 | 1.0779 | 1.0801 | 1.0801 | 15,144,761 |
| Nov 20, 2023 | 1.0778 | 1.1150 | 1.0722 | 1.1117 | 1.1117 | 19,581,460 |
| Nov 19, 2023 | 1.0924 | 1.1051 | 1.0655 | 1.0777 | 1.0777 | 16,905,957 |
| Nov 18, 2023 | 1.0950 | 1.1200 | 1.0673 | 1.0924 | 1.0924 | 18,061,385 |
| Nov 17, 2023 | 1.1153 | 1.1314 | 1.0821 | 1.0948 | 1.0948 | 23,312,829 |
| Nov 16, 2023 | 1.1362 | 1.1383 | 1.0917 | 1.1150 | 1.1150 | 20,464,470 |
| Nov 15, 2023 | 1.1135 | 1.2025 | 1.1006 | 1.1362 | 1.1362 | 18,524,722 |
| Nov 14, 2023 | 1.2058 | 1.2587 | 1.0959 | 1.1141 | 1.1141 | 23,002,158 |
| Nov 13, 2023 | 1.2019 | 1.2397 | 1.0866 | 1.2059 | 1.2059 | 29,602,835 |
| Nov 12, 2023 | 1.2015 | 1.3781 | 1.1237 | 1.2011 | 1.2011 | 41,373,892 |
| Nov 11, 2023 | 1.0506 | 1.2251 | 1.0212 | 1.1983 | 1.1983 | 42,749,748 |
| Nov 10, 2023 | 1.0442 | 1.0916 | 1.0322 | 1.0510 | 1.0510 | 23,218,315 |
| Nov 9, 2023 | 1.0270 | 1.0818 | 1.0050 | 1.0444 | 1.0444 | 21,070,837 |
| Nov 8, 2023 | 1.0188 | 1.0333 | 0.9662 | 1.0272 | 1.0272 | 18,833,079 |
| Nov 7, 2023 | 0.9979 | 1.0268 | 0.9772 | 1.0187 | 1.0187 | 17,781,158 |
| Nov 6, 2023 | 0.9898 | 1.0261 | 0.9803 | 0.9979 | 0.9979 | 17,876,907 |
| Nov 5, 2023 | 1.0008 | 1.0015 | 0.9789 | 0.9892 | 0.9892 | 16,412,373 |
| Nov 4, 2023 | 1.0394 | 1.0713 | 0.9834 | 1.0006 | 1.0006 | 18,811,882 |
| Nov 3, 2023 | 1.0633 | 1.1000 | 1.0266 | 1.0393 | 1.0393 | 18,459,708 |
| Nov 2, 2023 | 1.0629 | 1.0924 | 0.9906 | 1.0634 | 1.0634 | 21,193,445 |
| Nov 1, 2023 | 1.0976 | 1.1114 | 1.0370 | 1.0638 | 1.0638 | 20,228,245 |
| Oct 31, 2023 | 1.0653 | 1.1045 | 1.0372 | 1.0976 | 1.0976 | 18,663,662 |
| Oct 30, 2023 | 1.0713 | 1.0985 | 1.0311 | 1.0656 | 1.0656 | 20,459,303 |
| Oct 29, 2023 | 1.0826 | 1.0912 | 1.0041 | 1.0708 | 1.0708 | 21,619,148 |
| Oct 28, 2023 | 1.0274 | 1.0899 | 1.0100 | 1.0833 | 1.0833 | 21,875,074 |
| Oct 27, 2023 | 1.0450 | 1.1346 | 1.0011 | 1.0269 | 1.0269 | 54,698,324 |
| Oct 26, 2023 | 1.1472 | 1.1621 | 0.9590 | 1.0461 | 1.0461 | 70,851,106 |
| Oct 25, 2023 | 1.0545 | 1.1662 | 1.0204 | 1.1464 | 1.1464 | 46,333,920 |
| Oct 24, 2023 | 1.0493 | 1.0558 | 1.0290 | 1.0553 | 1.0553 | 20,274,100 |
| Oct 23, 2023 | 1.0779 | 1.0892 | 1.0389 | 1.0476 | 1.0476 | 27,996,298 |
| Oct 22, 2023 | 1.0528 | 1.0952 | 1.0379 | 1.0783 | 1.0783 | 31,273,759 |
| Oct 21, 2023 | 1.0278 | 1.0914 | 1.0248 | 1.0528 | 1.0528 | 19,438,868 |
| Oct 20, 2023 | 0.9417 | 1.0850 | 0.9330 | 1.0278 | 1.0278 | 23,314,336 |
| Oct 19, 2023 | 0.9875 | 0.9927 | 0.9412 | 0.9417 | 0.9417 | 20,376,468 |
| Oct 18, 2023 | 1.0085 | 1.0243 | 0.9849 | 0.9874 | 0.9874 | 18,671,788 |
| Oct 17, 2023 | 1.0407 | 1.0465 | 0.9842 | 1.0085 | 1.0085 | 23,445,458 |
| Oct 16, 2023 | 1.0146 | 1.0568 | 1.0055 | 1.0409 | 1.0409 | 35,705,250 |
| Oct 15, 2023 | 0.9863 | 1.0705 | 0.9739 | 1.0146 | 1.0146 | 22,443,351 |
| Oct 14, 2023 | 1.1032 | 1.1686 | 0.9362 | 0.9876 | 0.9876 | 24,186,032 |
| Oct 13, 2023 | 1.1606 | 1.1764 | 1.0931 | 1.1026 | 1.1026 | 20,035,377 |
| Oct 12, 2023 | 1.1871 | 1.2057 | 1.1378 | 1.1608 | 1.1608 | 29,152,217 |
| Oct 11, 2023 | 1.1532 | 1.1937 | 1.1058 | 1.1883 | 1.1883 | 23,649,914 |
| Oct 10, 2023 | 1.1966 | 1.2236 | 1.1132 | 1.1533 | 1.1533 | 30,223,371 |
| Oct 9, 2023 | 1.1758 | 1.2111 | 1.1758 | 1.1967 | 1.1967 | 23,530,490 |
| Oct 8, 2023 | 1.2062 | 1.2163 | 1.1578 | 1.1758 | 1.1758 | 22,946,029 |
Related Tickers
BTC-USD Bitcoin USD
62,416.81
-2.94%
ETH-USD Ethereum USD
2,421.52
-3.68%
USDT-USD Tether USDt USD
1.00
-0.02%
BNB-USD BNB USD
574.72
-1.04%
SOL-USD Solana USD
143.11
-5.88%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.53
-2.78%
STETH-USD Lido Staked ETH USD
2,421.03
-3.35%
DOGE-USD Dogecoin USD
0.11
-6.64%
WTRX-USD Wrapped TRON USD
0.16
+0.51%
TRX-USD TRON USD
0.16
+0.54%
TON11419-USD Toncoin USD
5.21
-1.70%
ADA-USD Cardano USD
0.35
-4.47%
AVAX-USD Avalanche USD
26.31
-4.77%
WSTETH-USD Lido wstETH USD
2,866.20
-2.36%
SHIB-USD Shiba Inu USD
0.00
-6.41%
WBTC-USD Wrapped Bitcoin USD
62,316.12
-2.34%
WETH-USD WETH USD
2,428.80
-2.34%
LINK-USD Chainlink USD
11.00
-5.78%
BCH-USD Bitcoin Cash USD
328.81
-0.98%
DOT-USD Polkadot USD
4.12
-2.83%
NEAR-USD NEAR Protocol USD
4.97
-5.08%
LEO-USD UNUS SED LEO USD
5.99
-0.36%
SUI20947-USD Sui USD
1.98
-6.01%
DAI-USD Dai USD
1.00
-0.01%
LTC-USD Litecoin USD
65.74
-1.75%
TAO22974-USD Bittensor USD
632.09
-1.40%
APT21794-USD Aptos USD
8.89
+1.32%
EETH-USD ether.fi Staked ETH USD
2,432.17
-2.50%
UNI7083-USD Uniswap USD
7.09
-4.93%
BTCB-USD Bitcoin BEP2 USD
62,414.02
-2.70%
PEPE24478-USD Pepe USD
0.00
-10.31%
WEETH-USD Wrapped eETH USD
2,549.12
-2.91%
ICP-USD Internet Computer USD
8.02
-5.38%
WBETH-USD Wrapped Beacon ETH USD
2,545.42
-3.62%
FET-USD Artificial Superintelligence Alliance USD
1.43
-7.57%
KAS-USD Kaspa USD
0.14
-4.53%
FDUSD-USD First Digital USD USD
1.00
+0.20%
POL28321-USD POL (ex-MATIC) USD
0.37
-3.06%
ETC-USD Ethereum Classic USD
18.43
-3.34%
XMR-USD Monero USD
148.11
-0.13%
RENDER-USD Render USD
5.27
-5.40%
XLM-USD Stellar USD
0.09
-2.78%
STX4847-USD Stacks USD
1.74
-7.28%
OKB-USD OKB USD
42.37
+0.74%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
WIF-USD dogwifhat USD
2.46
-11.70%
IMX10603-USD Immutable USD
1.45
-6.86%
FIL-USD Filecoin USD
3.68
-3.09%
AAVE-USD Aave USD
144.13
-4.34%
OP-USD Optimism USD
1.63
-5.08%
CRO-USD Cronos USD
0.08
-7.11%
ARB11841-USD Arbitrum USD
0.55
-4.32%
HBAR-USD Hedera USD
0.05
-5.27%
MNT27075-USD Mantle USD
0.59
-3.43%
INJ-USD Injective USD
19.63
-7.84%
JITOSOL-USD Jito Staked SOL USD
163.37
-5.91%
FTM-USD Fantom USD
0.67
-2.95%
VET-USD VeChain USD
0.02
-5.32%
ATOM-USD Cosmos USD
4.37
-7.02%
RUNE-USD THORChain USD
5.02
-4.55%
SEI-USD Sei USD
0.44
-3.75%
GRT6719-USD The Graph USD
0.16
-7.50%
BONK-USD Bonk USD
0.00
-8.87%
BGB-USD Bitget Token USD
1.06
-0.68%
RETH-USD Rocket Pool ETH USD
2,715.61
-1.79%
PUFETH-USD pufETH USD
2,457.17
-3.09%
FLOKI-USD FLOKI USD
0.00
-7.01%
THETA-USD Theta Network USD
1.29
-4.34%
SUSDE-USD Ethena Staked USDe USD
1.10
-0.00%
MKR-USD Maker USD
1,418.48
-0.37%
FLZ-USD Fellaz USD
2.58
-1.11%
AR-USD Arweave USD
18.45
-7.62%
POPCAT28782-USD Popcat (SOL) USD
1.23
-14.55%
OM-USD MANTRA USD
1.41
-0.64%
METH29035-USD Mantle Staked Ether USD
2,526.60
-3.38%
HNT-USD Helium USD
6.82
-5.95%
PYTH-USD Pyth Network USD
0.32
-6.61%
TIA22861-USD Celestia USD
5.19
-7.56%
ZBU-USD Zeebu USD
4.04
-0.17%
MATIC-USD Polygon USD
0.38
-2.44%
WZEDX-USD Wrapped Zedxion USD
0.26
-0.46%
ALGO-USD Algorand USD
0.12
-5.63%
JUP29210-USD Jupiter USD
0.75
-8.21%
WLD-USD Worldcoin USD
1.89
-6.95%
LDO-USD Lido DAO USD
1.08
-3.91%
ONDO-USD Ondo USD
0.69
-8.43%
KCS-USD KuCoin Token USD
7.89
-2.06%
JASMY-USD JasmyCoin USD
0.02
-7.57%
WBNB-USD Wrapped BNB USD
574.83
-0.60%
BSV-USD Bitcoin SV USD
45.61
-3.51%
BTT-USD BitTorrent(New) USD
0.00
-2.49%
VBNB-USD Venus BNB USD
14.03
-0.98%
BRETT29743-USD Brett (Based) USD
0.09
-3.74%
CORE23254-USD Core USD
0.92
-4.26%
FLOW-USD Flow USD
0.53
-4.37%
W-USD Wormhole USD
0.32
-7.30%
GT-USD GateToken USD
8.91
-0.81%
QNT-USD Quant USD
66.80
-3.79%
NOT-USD Notcoin USD
0.01
-5.86%