CCC - CoinMarketCap GBP

MIR COIN GBP (MIR-GBP)

0.001461 0.000000 (0.00%)
As of 11:01 AM UTC. Market Open. Data provided by
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Sep 9, 2024 0.001455 0.001461 0.001461 0.001461 0.001461 978
Sep 8, 2024 0.001455 0.001455 0.001455 0.001455 0.001455 -
Sep 7, 2024 0.001450 0.001450 0.001450 0.001455 0.001455 -
Sep 6, 2024 0.001454 0.001454 0.001454 0.001450 0.001450 -
Sep 5, 2024 0.001457 0.001457 0.001457 0.001454 0.001454 -
Sep 4, 2024 0.001454 0.001455 0.001455 0.001457 0.001457 -
Sep 3, 2024 0.001455 0.001455 0.001455 0.001454 0.001454 -
Sep 2, 2024 0.001455 0.001455 0.001455 0.001455 0.001455 -
Sep 1, 2024 0.001456 0.001456 0.001456 0.001455 0.001455 -
Aug 31, 2024 0.001451 0.001451 0.001451 0.001456 0.001456 -
Aug 30, 2024 0.001448 0.001447 0.001447 0.001451 0.001451 -
Aug 29, 2024 0.001442 0.001442 0.001442 0.001448 0.001448 -
Aug 28, 2024 0.001449 0.001450 0.001450 0.001442 0.001442 -
Aug 27, 2024 0.001446 0.001446 0.001446 0.001449 0.001449 -
Aug 26, 2024 0.001446 0.001446 0.001446 0.001446 0.001446 -
Aug 25, 2024 0.001446 0.001446 0.001446 0.001446 0.001446 -
Aug 24, 2024 0.001459 0.001459 0.001459 0.001446 0.001446 -
Aug 23, 2024 0.001460 0.001460 0.001460 0.001459 0.001459 -
Aug 22, 2024 0.001466 0.001466 0.001466 0.001460 0.001460 -
Aug 21, 2024 0.001471 0.001472 0.001472 0.001466 0.001466 -
Aug 20, 2024 0.001476 0.001476 0.001476 0.001471 0.001471 -
Aug 19, 2024 0.001476 0.001476 0.001476 0.001476 0.001476 -
Aug 18, 2024 0.001475 0.001476 0.001476 0.001476 0.001476 -
Aug 17, 2024 0.001486 0.001486 0.001486 0.001475 0.001475 -
Aug 16, 2024 0.001490 0.001490 0.001490 0.001486 0.001486 -
Aug 15, 2024 0.001486 0.001489 0.001487 0.001490 0.001490 -
Aug 14, 2024 0.001495 0.001495 0.001495 0.001484 0.001484 -
Aug 13, 2024 0.001498 0.001498 0.001498 0.001495 0.001495 -
Aug 12, 2024 0.001497 0.001497 0.001497 0.001498 0.001498 -
Aug 11, 2024 0.001500 0.001500 0.001500 0.001497 0.001497 -
Aug 10, 2024 0.001498 0.001498 0.001498 0.001500 0.001500 -
Aug 9, 2024 0.001505 0.001505 0.001505 0.001498 0.001498 -
Aug 8, 2024 0.001505 0.001505 0.001505 0.001505 0.001505 -
Aug 7, 2024 0.001493 0.001493 0.001493 0.001505 0.001505 -
Aug 6, 2024 0.001493 0.001493 0.001493 0.001493 0.001493 -
Aug 5, 2024 0.001491 0.001491 0.001491 0.001493 0.001493 -
Aug 4, 2024 0.001491 0.001491 0.001491 0.001491 0.001491 -
Aug 3, 2024 0.001500 0.001500 0.001500 0.001491 0.001491 -
Aug 2, 2024 0.001485 0.001485 0.001485 0.001500 0.001500 -
Aug 1, 2024 0.001487 0.001487 0.001487 0.001485 0.001485 -
Jul 31, 2024 0.001485 0.001485 0.001485 0.001487 0.001487 -
Jul 30, 2024 0.001484 0.001484 0.001484 0.001485 0.001485 -
Jul 29, 2024 0.001485 0.001485 0.001485 0.001484 0.001484 -
Jul 28, 2024 0.001483 0.001483 0.001483 0.001485 0.001485 -
Jul 27, 2024 0.001485 0.001485 0.001485 0.001483 0.001483 -
Jul 26, 2024 0.001480 0.001480 0.001480 0.001485 0.001485 -
Jul 25, 2024 0.001480 0.001480 0.001480 0.001480 0.001480 -
Jul 24, 2024 0.001476 0.001476 0.001476 0.001480 0.001480 -
Jul 23, 2024 0.001476 0.001476 0.001476 0.001476 0.001476 -
Jul 22, 2024 0.001478 0.001478 0.001478 0.001476 0.001476 -
Jul 21, 2024 0.001478 0.001478 0.001478 0.001478 0.001478 -
Jul 20, 2024 0.001474 0.001474 0.001474 0.001478 0.001478 -
Jul 19, 2024 0.001468 0.001468 0.001468 0.001474 0.001474 -
Jul 18, 2024 0.001471 0.001471 0.001471 0.001468 0.001468 -
Jul 17, 2024 0.001472 0.001472 0.001472 0.001471 0.001471 -
Jul 16, 2024 0.001472 0.001472 0.001472 0.001472 0.001472 -
Jul 15, 2024 0.001471 0.001471 0.001471 0.001472 0.001472 -
Jul 14, 2024 0.001471 0.001471 0.001471 0.001471 0.001471 -
Jul 13, 2024 0.001477 0.001477 0.001477 0.001471 0.001471 -
Jul 12, 2024 0.001485 0.001485 0.001485 0.001477 0.001477 -
Jul 11, 2024 0.001493 0.001493 0.001493 0.001485 0.001485 -
Jul 10, 2024 0.001490 0.001490 0.001490 0.001493 0.001493 -
Jul 9, 2024 0.001491 0.001491 0.001491 0.001490 0.001490 -
Jul 8, 2024 0.001491 0.001491 0.001491 0.001491 0.001491 -
Jul 7, 2024 0.001490 0.001490 0.001490 0.001491 0.001491 -
Jul 6, 2024 0.001497 0.001497 0.001497 0.001490 0.001490 -
Jul 5, 2024 0.001498 0.001498 0.001498 0.001497 0.001497 -
Jul 4, 2024 0.001505 0.001505 0.001505 0.001498 0.001498 -
Jul 3, 2024 0.001510 0.001510 0.001510 0.001505 0.001505 -
Jul 2, 2024 0.001509 0.001509 0.001509 0.001510 0.001510 -
Jul 1, 2024 0.001509 0.001509 0.001509 0.001509 0.001509 -
Jun 30, 2024 0.001509 0.001509 0.001509 0.001509 0.001509 -
Jun 29, 2024 0.001510 0.001510 0.001510 0.001509 0.001509 -
Jun 28, 2024 0.001513 0.001513 0.001513 0.001510 0.001510 -
Jun 27, 2024 0.001505 0.001505 0.001505 0.001513 0.001513 -
Jun 26, 2024 0.001505 0.001505 0.001505 0.001505 0.001505 -
Jun 25, 2024 0.001511 0.001511 0.001511 0.001505 0.001505 -
Jun 24, 2024 0.001509 0.001509 0.001509 0.001511 0.001511 -
Jun 23, 2024 0.001509 0.001509 0.001509 0.001509 0.001509 -
Jun 22, 2024 0.001508 0.001508 0.001508 0.001509 0.001509 -
Jun 21, 2024 0.001501 0.001501 0.001501 0.001508 0.001508 -
Jun 20, 2024 0.001503 0.001503 0.001503 0.001501 0.001501 -
Jun 19, 2024 0.001502 0.001502 0.001502 0.001503 0.001503 -
Jun 18, 2024 0.001505 0.001505 0.001505 0.001502 0.001502 -
Jun 17, 2024 0.001507 0.001507 0.001507 0.001505 0.001505 -
Jun 16, 2024 0.001507 0.001507 0.001507 0.001507 0.001507 -
Jun 15, 2024 0.001497 0.001497 0.001497 0.001507 0.001507 -
Jun 14, 2024 0.001492 0.001492 0.001492 0.001497 0.001497 -
Jun 13, 2024 0.001499 0.001499 0.001499 0.001492 0.001492 -
Jun 12, 2024 0.001502 0.001502 0.001499 0.001499 0.001499 -
Jun 11, 2024 0.001501 0.001501 0.001501 0.001502 0.001502 -
Jun 10, 2024 0.001501 0.001501 0.001501 0.001501 0.001501 -
Jun 9, 2024 0.001501 0.001501 0.001501 0.001501 0.001501 -
Jun 8, 2024 0.001494 0.001494 0.001494 0.001501 0.001501 -
Jun 7, 2024 0.001494 0.001494 0.001494 0.001494 0.001494 -
Jun 6, 2024 0.001496 0.001496 0.001496 0.001494 0.001494 -
Jun 5, 2024 0.001492 0.001492 0.001492 0.001496 0.001496 -
Jun 4, 2024 0.001500 0.001500 0.001500 0.001492 0.001492 -
Jun 3, 2024 0.001500 0.001500 0.001500 0.001500 0.001500 -
Jun 2, 2024 0.001500 0.001500 0.001500 0.001500 0.001500 -
Jun 1, 2024 0.001501 0.001501 0.001501 0.001500 0.001500 -
May 31, 2024 0.001505 0.001505 0.001505 0.001501 0.001501 -
May 30, 2024 0.001498 0.001498 0.001498 0.001505 0.001505 -
May 29, 2024 0.001496 0.001496 0.001496 0.001498 0.001498 -
May 28, 2024 0.001501 0.001501 0.001501 0.001496 0.001496 -
May 27, 2024 0.001500 0.001500 0.001500 0.001501 0.001501 -
May 26, 2024 0.001500 0.001500 0.001500 0.001500 0.001500 -
May 25, 2024 0.001506 0.001506 0.001506 0.001500 0.001500 -
May 24, 2024 0.001502 0.001502 0.001502 0.001506 0.001506 -
May 23, 2024 0.001504 0.001504 0.001504 0.001502 0.001502 -
May 22, 2024 0.001504 0.001504 0.001504 0.001504 0.001504 -
May 21, 2024 0.001504 0.001504 0.001504 0.001504 0.001504 -
May 20, 2024 0.001504 0.001504 0.001504 0.001504 0.001504 -
May 19, 2024 0.001504 0.001504 0.001504 0.001504 0.001504 -
May 18, 2024 0.001508 0.001508 0.001508 0.001504 0.001504 -
May 17, 2024 0.001506 0.001506 0.001506 0.001508 0.001508 -
May 16, 2024 0.001519 0.001519 0.001519 0.001506 0.001506 -
May 15, 2024 0.001522 0.001522 0.001522 0.001519 0.001519 -
May 14, 2024 0.001526 0.001526 0.001526 0.001522 0.001522 -
May 13, 2024 0.001526 0.001526 0.001526 0.001526 0.001526 -
May 12, 2024 0.001526 0.001526 0.001526 0.001526 0.001526 -
May 11, 2024 0.001526 0.001526 0.001526 0.001526 0.001526 -
May 10, 2024 0.001530 0.001530 0.001530 0.001526 0.001526 -
May 9, 2024 0.001529 0.001529 0.001529 0.001530 0.001530 -
May 8, 2024 0.001521 0.001521 0.001521 0.001529 0.001529 -
May 7, 2024 0.001524 0.001524 0.001524 0.001521 0.001521 -
May 6, 2024 0.001523 0.001523 0.001523 0.001524 0.001524 -
May 5, 2024 0.001523 0.001523 0.001523 0.001523 0.001523 -
May 4, 2024 0.001524 0.001524 0.001524 0.001523 0.001523 -
May 3, 2024 0.001524 0.001524 0.001524 0.001524 0.001524 -
May 2, 2024 0.001530 0.001530 0.001530 0.001524 0.001524 -
May 1, 2024 0.001522 0.001522 0.001522 0.001530 0.001530 -
Apr 30, 2024 0.001528 0.001528 0.001528 0.001522 0.001522 -
Apr 29, 2024 0.001530 0.001530 0.001530 0.001528 0.001528 -
Apr 28, 2024 0.001530 0.001530 0.001530 0.001530 0.001530 -
Apr 27, 2024 0.001528 0.001528 0.001528 0.001530 0.001530 -
Apr 26, 2024 0.001534 0.001534 0.001534 0.001528 0.001528 -
Apr 25, 2024 0.001534 0.001534 0.001534 0.001534 0.001534 -
Apr 24, 2024 0.001547 0.001547 0.001547 0.001534 0.001534 -
Apr 23, 2024 0.001544 0.001544 0.001544 0.001547 0.001547 -
Apr 22, 2024 0.001545 0.001545 0.001545 0.001544 0.001544 -
Apr 21, 2024 0.001545 0.001545 0.001545 0.001545 0.001545 -
Apr 20, 2024 0.001537 0.001537 0.001537 0.001545 0.001545 -
Apr 19, 2024 0.001534 0.001534 0.001534 0.001537 0.001537 -
Apr 18, 2024 0.001537 0.001537 0.001537 0.001534 0.001534 -
Apr 17, 2024 0.001535 0.001535 0.001535 0.001537 0.001537 -
Apr 16, 2024 0.001534 0.001534 0.001534 0.001535 0.001535 -
Apr 15, 2024 0.001534 0.001534 0.001534 0.001534 0.001534 -
Apr 14, 2024 0.001534 0.001534 0.001534 0.001534 0.001534 -
Apr 13, 2024 0.001522 0.001534 0.001522 0.001534 0.001534 -
Apr 12, 2024 0.001524 0.001524 0.001524 0.001522 0.001522 -
Apr 11, 2024 0.001507 0.001508 0.001508 0.001524 0.001524 -
Apr 10, 2024 0.001510 0.001510 0.001510 0.001507 0.001507 -
Apr 9, 2024 0.001514 0.001515 0.001515 0.001510 0.001510 -
Apr 8, 2024 0.001512 0.001512 0.001512 0.001514 0.001514 -
Apr 7, 2024 0.001512 0.001512 0.001512 0.001512 0.001512 -
Apr 6, 2024 0.001512 0.001511 0.001511 0.001512 0.001512 -
Apr 5, 2024 0.001510 0.001511 0.001511 0.001512 0.001512 -
Apr 4, 2024 0.001520 0.001520 0.001520 0.001510 0.001510 -
Apr 3, 2024 0.001523 0.001523 0.001523 0.001520 0.001520 -
Apr 2, 2024 0.001512 0.001512 0.001512 0.001523 0.001523 -
Apr 1, 2024 0.001514 0.001514 0.001514 0.001512 0.001512 -
Mar 31, 2024 0.001514 0.001514 0.001514 0.001514 0.001514 -
Mar 30, 2024 0.001514 0.001514 0.001514 0.001514 0.001514 -
Mar 29, 2024 0.001515 0.001514 0.001514 0.001514 0.001514 -
Mar 28, 2024 0.001513 0.001514 0.001514 0.001515 0.001515 -
Mar 27, 2024 0.001512 0.001512 0.001512 0.001513 0.001513 -
Mar 26, 2024 0.001517 0.001517 0.001517 0.001512 0.001512 -
Mar 25, 2024 0.001517 0.001517 0.001517 0.001517 0.001517 -
Mar 24, 2024 0.001517 0.001517 0.001517 0.001517 0.001517 -
Mar 23, 2024 0.001509 0.001508 0.001508 0.001517 0.001517 -
Mar 22, 2024 0.001493 0.001493 0.001493 0.001509 0.001509 -
Mar 21, 2024 0.001503 0.001503 0.001503 0.001493 0.001493 -
Mar 20, 2024 0.001502 0.001502 0.001502 0.001503 0.001503 -
Mar 19, 2024 0.001501 0.001501 0.001501 0.001502 0.001502 -
Mar 18, 2024 0.001501 0.001501 0.001501 0.001501 0.001501 -
Mar 17, 2024 0.001501 0.001501 0.001501 0.001501 0.001501 -
Mar 16, 2024 0.001499 0.001500 0.001500 0.001501 0.001501 -
Mar 15, 2024 0.001493 0.001493 0.001493 0.001499 0.001499 -
Mar 14, 2024 0.001494 0.001494 0.001493 0.001493 0.001493 -
Mar 13, 2024 0.001491 0.001491 0.001494 0.001494 0.001494 -
Mar 12, 2024 0.001487 0.001487 0.001486 0.001491 0.001491 -
Mar 11, 2024 0.001487 0.001487 0.001487 0.001487 0.001487 -
Mar 10, 2024 0.001487 0.001487 0.001487 0.001487 0.001487 -
Mar 9, 2024 0.001490 0.001494 0.001489 0.001487 0.001487 -
Mar 8, 2024 0.001499 0.001499 0.001499 0.001490 0.001490 -
Mar 7, 2024 0.001502 0.001504 0.001504 0.001499 0.001499 -
Mar 6, 2024 0.001504 0.001504 0.001504 0.001502 0.001502 -
Mar 5, 2024 0.001508 0.001508 0.001508 0.001504 0.001504 -
Mar 4, 2024 0.001508 0.001508 0.001508 0.001508 0.001508 -
Mar 3, 2024 0.001508 0.001508 0.001508 0.001508 0.001508 -
Mar 2, 2024 0.001512 0.001512 0.001512 0.001508 0.001508 -
Mar 1, 2024 0.001508 0.001508 0.001508 0.001512 0.001512 -
Feb 29, 2024 0.001505 0.001505 0.001505 0.001508 0.001508 -
Feb 28, 2024 0.001505 0.001505 0.001505 0.001505 0.001505 -
Feb 27, 2024 0.001507 0.001507 0.001507 0.001505 0.001505 -
Feb 26, 2024 0.001506 0.001506 0.001506 0.001507 0.001507 -
Feb 25, 2024 0.001505 0.001505 0.001505 0.001506 0.001506 -
Feb 24, 2024 0.001509 0.001509 0.001507 0.001505 0.001505 -
Feb 23, 2024 0.001512 0.001512 0.001512 0.001509 0.001509 -
Feb 22, 2024 0.001513 0.001513 0.001513 0.001512 0.001512 -
Feb 21, 2024 0.001518 0.001518 0.001518 0.001513 0.001513 -
Feb 20, 2024 0.001515 0.001515 0.001515 0.001518 0.001518 -
Feb 19, 2024 0.001516 0.001516 0.001516 0.001515 0.001515 -
Feb 18, 2024 0.001516 0.001516 0.001516 0.001516 0.001516 -
Feb 17, 2024 0.001516 0.001516 0.001516 0.001516 0.001516 -
Feb 16, 2024 0.001520 0.001520 0.001520 0.001516 0.001516 -
Feb 15, 2024 0.001517 0.001517 0.001517 0.001520 0.001520 -
Feb 14, 2024 0.001511 0.001513 0.001511 0.001517 0.001517 -
Feb 13, 2024 0.001510 0.001510 0.001510 0.001511 0.001511 -
Feb 12, 2024 0.001511 0.001511 0.001511 0.001510 0.001510 -
Feb 11, 2024 0.001511 0.001511 0.001511 0.001511 0.001511 -
Feb 10, 2024 0.001512 0.001512 0.001512 0.001511 0.001511 -
Feb 9, 2024 0.001511 0.001511 0.001511 0.001512 0.001512 -
Feb 8, 2024 0.001514 0.001514 0.001514 0.001511 0.001511 -
Feb 7, 2024 0.001523 0.001523 0.001523 0.001514 0.001514 -
Feb 6, 2024 0.001512 0.001512 0.001512 0.001523 0.001523 -
Feb 5, 2024 0.001511 0.001511 0.001511 0.001512 0.001512 -
Feb 4, 2024 0.001511 0.001511 0.001511 0.001511 0.001511 -
Feb 3, 2024 0.001497 0.001497 0.001497 0.001511 0.001511 -
Feb 2, 2024 0.001505 0.001505 0.001505 0.001497 0.001497 -
Feb 1, 2024 0.001503 0.001503 0.001503 0.001505 0.001505 -
Jan 31, 2024 0.001501 0.001501 0.001501 0.001503 0.001503 -
Jan 30, 2024 0.001503 0.001503 0.001503 0.001501 0.001501 -
Jan 29, 2024 0.001502 0.001502 0.001502 0.001503 0.001503 -
Jan 28, 2024 0.001502 0.001502 0.001502 0.001502 0.001502 -
Jan 27, 2024 0.001502 0.001502 0.001502 0.001502 0.001502 -
Jan 26, 2024 0.001500 0.001500 0.001500 0.001502 0.001502 -
Jan 25, 2024 0.001505 0.001505 0.001501 0.001500 0.001500 -
Jan 24, 2024 0.001503 0.001503 0.001503 0.001505 0.001505 -
Jan 23, 2024 0.001504 0.001504 0.001504 0.001503 0.001503 -
Jan 22, 2024 0.001503 0.001503 0.001503 0.001504 0.001504 -
Jan 21, 2024 0.001503 0.001503 0.001503 0.001503 0.001503 -
Jan 20, 2024 0.001502 0.001502 0.001502 0.001503 0.001503 -
Jan 19, 2024 0.001506 0.001506 0.001506 0.001502 0.001502 -
Jan 18, 2024 0.001511 0.001511 0.001511 0.001506 0.001506 -
Jan 17, 2024 0.001502 0.001502 0.001502 0.001511 0.001511 -
Jan 16, 2024 0.001500 0.001500 0.001500 0.001502 0.001502 -
Jan 15, 2024 0.001498 0.001498 0.001498 0.001500 0.001500 -
Jan 14, 2024 0.001498 0.001498 0.001498 0.001498 0.001498 -
Jan 13, 2024 0.001495 0.001495 0.001495 0.001498 0.001498 -
Jan 12, 2024 0.001499 0.001499 0.001499 0.001495 0.001495 -
Jan 11, 2024 0.001503 0.001503 0.001503 0.001499 0.001499 -
Jan 10, 2024 0.001501 0.001501 0.001503 0.001503 0.001503 -
Jan 9, 2024 0.001504 0.001504 0.001504 0.001501 0.001501 -
Jan 8, 2024 0.001503 0.001503 0.001503 0.001504 0.001504 -
Jan 7, 2024 0.001503 0.001503 0.001503 0.001503 0.001503 -
Jan 6, 2024 0.001506 0.001507 0.001506 0.001503 0.001503 -
Jan 5, 2024 0.001507 0.001507 0.001507 0.001506 0.001506 -
Jan 4, 2024 0.001513 0.001513 0.001513 0.001507 0.001507 -
Jan 3, 2024 0.001501 0.001501 0.001501 0.001513 0.001513 -
Jan 2, 2024 0.001501 0.001501 0.001501 0.001501 0.001501 -
Jan 1, 2024 0.001500 0.001500 0.001500 0.001501 0.001501 -
Dec 31, 2023 0.001500 0.001500 0.001500 0.001500 0.001500 -
Dec 30, 2023 0.001500 0.001500 0.001500 0.001500 0.001500 -
Dec 29, 2023 0.001492 0.001492 0.001492 0.001500 0.001500 -
Dec 28, 2023 0.001501 0.001501 0.001501 0.001492 0.001492 -
Dec 27, 2023 0.001504 0.001504 0.001504 0.001501 0.001501 -
Dec 26, 2023 0.001507 0.001507 0.001507 0.001504 0.001504 -
Dec 25, 2023 0.001504 0.001504 0.001504 0.001507 0.001507 -
Dec 24, 2023 0.001504 0.001504 0.001504 0.001504 0.001504 -
Dec 23, 2023 0.001506 0.001506 0.001506 0.001504 0.001504 -
Dec 22, 2023 0.001511 0.001511 0.001511 0.001506 0.001506 -
Dec 21, 2023 0.001500 0.001675 0.001507 0.001511 0.001511 -
Dec 20, 2023 0.001509 0.001500 0.001497 0.001500 0.001500 -
Dec 19, 2023 0.001506 0.001511 0.001505 0.001509 0.001509 -
Dec 18, 2023 0.001504 0.001505 0.001503 0.001506 0.001506 -
Dec 17, 2023 0.001506 0.001506 0.001504 0.001504 0.001504 -
Dec 16, 2023 0.001496 0.001506 0.001504 0.001506 0.001506 -
Dec 15, 2023 0.001514 0.001508 0.001504 0.001496 0.001496 -
Dec 14, 2023 0.001519 0.001528 0.001523 0.001514 0.001514 -
Dec 13, 2023 0.001521 0.001522 0.001521 0.001519 0.001519 -
Dec 12, 2023 0.001522 0.001525 0.001517 0.001521 0.001521 -
Dec 11, 2023 0.001523 0.001523 0.001522 0.001522 0.001522 -
Dec 10, 2023 0.001408 0.001524 0.001405 0.001523 0.001523 -
Dec 9, 2023 0.001376 0.001422 0.001374 0.001408 0.001408 -
Dec 8, 2023 0.001394 0.001404 0.001370 0.001376 0.001376 -
Dec 7, 2023 0.001459 0.001753 0.001381 0.001393 0.001393 988
Dec 6, 2023 0.001329 0.001463 0.001314 0.001459 0.001459 -
Dec 5, 2023 0.001852 0.002291 0.001308 0.001329 0.001329 23,745
Dec 4, 2023 0.002176 0.002180 0.001838 0.001852 0.001852 -
Dec 3, 2023 0.002134 0.002185 0.002131 0.002176 0.002176 14,828
Dec 2, 2023 0.002091 0.002142 0.002085 0.002134 0.002134 38,757
Dec 1, 2023 0.002087 0.002101 0.002081 0.002091 0.002091 29,134
Nov 30, 2023 0.002084 0.002113 0.002079 0.002087 0.002087 41,625
Nov 29, 2023 0.001876 0.002111 0.001867 0.002084 0.002084 18,000
Nov 28, 2023 0.002083 0.002087 0.001866 0.001875 0.001875 -
Nov 27, 2023 0.002101 0.002101 0.002067 0.002083 0.002083 3
Nov 26, 2023 0.002098 0.002104 0.002090 0.002101 0.002101 25,828
Nov 25, 2023 0.002083 0.002129 0.001892 0.002098 0.002098 22,325
Nov 24, 2023 0.002099 0.002098 0.002063 0.002083 0.002083 8,799
Nov 23, 2023 0.002002 0.002117 0.001997 0.002099 0.002099 40,511
Nov 22, 2023 0.002097 0.002103 0.002003 0.002003 0.002003 34,643
Nov 21, 2023 0.002103 0.002109 0.002074 0.002098 0.002098 15,506
Nov 20, 2023 0.002057 0.002107 0.002048 0.002103 0.002103 42,220
Nov 19, 2023 0.002056 0.002069 0.002036 0.002057 0.002057 41,631
Nov 18, 2023 0.002042 0.002061 0.002027 0.002056 0.002056 41,250
Nov 17, 2023 0.002135 0.002135 0.002008 0.002041 0.002041 40,804
Nov 16, 2023 0.001849 0.002136 0.001844 0.002135 0.002135 28,999
Nov 15, 2023 0.001908 0.001914 0.001836 0.001849 0.001849 -
Nov 14, 2023 0.001932 0.001940 0.001906 0.001908 0.001908 -
Nov 13, 2023 0.001934 0.001938 0.001926 0.001932 0.001932 -
Nov 12, 2023 0.002139 0.002142 0.001925 0.001934 0.001934 -
Nov 11, 2023 0.002105 0.002147 0.002083 0.002139 0.002139 26,780
Nov 10, 2023 0.002035 0.002159 0.002030 0.002106 0.002106 42,354
Nov 9, 2023 0.002019 0.002048 0.002006 0.002036 0.002036 41,440
Nov 8, 2023 0.001988 0.002040 0.001970 0.002019 0.002019 40,611
Nov 7, 2023 0.001985 0.001989 0.001968 0.001988 0.001988 40,055
Nov 6, 2023 0.001985 0.001997 0.001960 0.001985 0.001985 39,606
Nov 5, 2023 0.001965 0.001994 0.001959 0.001985 0.001985 40,014
Nov 4, 2023 0.002006 0.002006 0.001957 0.001965 0.001965 39,375
Nov 3, 2023 0.001893 0.002037 0.001886 0.002006 0.002006 24,471
Nov 2, 2023 0.001875 0.001897 0.001863 0.001893 0.001893 -
Nov 1, 2023 0.001869 0.001877 0.001860 0.001875 0.001875 -
Oct 31, 2023 0.001878 0.001883 0.001863 0.001869 0.001869 -
Oct 30, 2023 0.001863 0.001880 0.001859 0.001878 0.001878 -
Oct 29, 2023 0.001857 0.001870 0.001856 0.001863 0.001863 -
Oct 28, 2023 0.001971 0.001971 0.001847 0.001857 0.001857 -
Oct 27, 2023 0.001996 0.002017 0.001953 0.001971 0.001971 10,867
Oct 26, 2023 0.001950 0.002023 0.001948 0.001996 0.001996 39,632
Oct 25, 2023 0.001886 0.001997 0.001881 0.001950 0.001950 39,722
Oct 24, 2023 0.001733 0.001940 0.001732 0.001885 0.001885 37,868
Oct 23, 2023 0.001724 0.001739 0.001713 0.001726 0.001726 34,919
Oct 22, 2023 0.001710 0.001740 0.001699 0.001724 0.001724 33,691
Oct 21, 2023 0.001656 0.001731 0.001653 0.001710 0.001710 34,451
Oct 20, 2023 0.001633 0.001658 0.001627 0.001656 0.001656 32,903
Oct 19, 2023 0.001635 0.001655 0.001626 0.001633 0.001633 32,866
Oct 18, 2023 0.001634 0.001641 0.001618 0.001634 0.001634 33,328
Oct 17, 2023 0.001564 0.001691 0.001564 0.001634 0.001634 32,721
Oct 16, 2023 0.001551 0.001570 0.001549 0.001563 0.001563 31,507
Oct 15, 2023 0.001551 0.001557 0.001549 0.001551 0.001551 31,158
Oct 14, 2023 0.001643 0.001643 0.001541 0.001551 0.001551 17,657
Oct 13, 2023 0.001628 0.001630 0.001638 0.001643 0.001643 -
Oct 12, 2023 0.001647 0.001648 0.001625 0.001628 0.001628 -
Oct 11, 2023 0.001658 0.001661 0.001646 0.001647 0.001647 -
Oct 10, 2023 0.001601 0.001660 0.001569 0.001658 0.001658 -
Oct 9, 2023 0.001600 0.001607 0.001589 0.001601 0.001601 28,108
Oct 8, 2023 0.001599 0.001602 0.001595 0.001600 0.001600 31,918
Oct 7, 2023 0.001575 0.001611 0.001577 0.001599 0.001599 26,716
Oct 6, 2023 0.001603 0.001617 0.001576 0.001575 0.001575 25,934
Oct 5, 2023 0.001590 0.001604 0.001580 0.001603 0.001603 32,131
Oct 4, 2023 0.001596 0.001602 0.001579 0.001590 0.001590 32,164
Oct 3, 2023 0.001604 0.001645 0.001589 0.001597 0.001597 31,957
Oct 2, 2023 0.001648 0.001656 0.001554 0.001604 0.001604 12,189
Oct 1, 2023 0.001645 0.001651 0.001644 0.001648 0.001648 -
Sep 30, 2023 0.001551 0.001646 0.001542 0.001645 0.001645 -
Sep 29, 2023 0.001520 0.001560 0.001520 0.001550 0.001550 19,566
Sep 28, 2023 0.001511 0.001544 0.001510 0.001520 0.001520 30,631
Sep 27, 2023 0.001508 0.001514 0.001503 0.001511 0.001511 29,946
Sep 26, 2023 0.001502 0.001513 0.001492 0.001508 0.001508 30,207
Sep 25, 2023 0.001521 0.001528 0.001501 0.001503 0.001503 30,863
Sep 24, 2023 0.001520 0.001524 0.001517 0.001521 0.001521 30,659
Sep 23, 2023 0.001513 0.001526 0.001511 0.001520 0.001520 30,804
Sep 22, 2023 0.001541 0.001544 0.001509 0.001514 0.001514 30,367
Sep 21, 2023 0.001537 0.001546 0.001525 0.001541 0.001541 30,528
Sep 20, 2023 0.001513 0.001551 0.001509 0.001537 0.001537 31,007
Sep 19, 2023 0.001498 0.001549 0.001492 0.001513 0.001513 30,555
Sep 18, 2023 0.001502 0.001504 0.001495 0.001498 0.001498 29,851
Sep 17, 2023 0.001506 0.001512 0.001497 0.001502 0.001502 30,277
Sep 16, 2023 0.001608 0.001608 0.001483 0.001506 0.001506 13,640
Sep 15, 2023 0.001470 0.001613 0.001468 0.001608 0.001608 -
Sep 14, 2023 0.001450 0.001477 0.001446 0.001470 0.001470 7,460
Sep 13, 2023 0.001555 0.001575 0.001446 0.001450 0.001450 18,129
Sep 12, 2023 0.001448 0.001556 0.001400 0.001556 0.001556 -
Sep 11, 2023 0.001455 0.001456 0.001440 0.001448 0.001448 18,491
Sep 10, 2023 0.001455 0.001456 0.001450 0.001454 0.001454 6,093
Sep 9, 2023 0.001589 0.001592 0.001444 0.001455 0.001455 16,814

Related Tickers

BTC-USD Bitcoin USD
55,350.47
+1.34%
 
ETH-USD Ethereum USD
2,319.80
+0.70%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
BNB-USD BNB USD
506.66
+0.66%
 
SOL-USD Solana USD
129.97
-0.47%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
XRP-USD XRP USD
0.53
+0.28%
 
STETH-USD Lido Staked ETH USD
2,319.03
+0.78%
 
DOGE-USD Dogecoin USD
0.10
+2.75%
 
WTRX-USD Wrapped TRON USD
0.15
+1.72%
 
TRX-USD TRON USD
0.15
+1.75%
 
TON11419-USD Toncoin USD
5.08
+6.72%
 
ADA-USD Cardano USD
0.34
+0.46%
 
WSTETH-USD Lido wstETH USD
2,733.09
+1.01%
 
AVAX-USD Avalanche USD
23.92
+4.31%
 
WBTC-USD Wrapped Bitcoin USD
55,299.54
+1.37%
 
WETH-USD WETH USD
2,321.67
+0.91%
 
SHIB-USD Shiba Inu USD
0.00
+1.50%
 
LINK-USD Chainlink USD
10.58
+2.69%
 
DOT-USD Polkadot USD
4.19
+0.42%
 
BCH-USD Bitcoin Cash USD
310.37
+2.09%
 
DAI-USD Dai USD
1.00
+0.01%
 
LEO-USD UNUS SED LEO USD
5.53
+2.73%
 
LTC-USD Litecoin USD
60.58
-2.23%
 
NEAR-USD NEAR Protocol USD
3.91
+4.28%
 
EETH-USD ether.fi Staked ETH USD
2,317.38
+0.72%
 
UNI7083-USD Uniswap USD
6.63
+4.05%
 
WEETH-USD Wrapped eETH USD
2,429.12
+0.81%
 
KAS-USD Kaspa USD
0.15
-0.00%
 
BTCB-USD Bitcoin BEP2 USD
55,315.36
+1.39%
 
ICP-USD Internet Computer USD
7.53
+2.44%
 
XMR-USD Monero USD
173.14
+0.84%
 
WBETH-USD Wrapped Beacon ETH USD
2,431.74
+0.74%
 
APT21794-USD Aptos USD
6.17
+3.12%
 
PEPE24478-USD Pepe USD
0.00
+2.13%
 
FET-USD Artificial Superintelligence Alliance USD
1.15
+5.24%
 
XLM-USD Stellar USD
0.09
+1.83%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
ETC-USD Ethereum Classic USD
18.05
+1.28%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
SUI20947-USD Sui USD
0.92
-5.29%
 
OKB-USD OKB USD
36.86
+1.72%
 
STX4847-USD Stacks USD
1.45
+2.37%
 
POL28321-USD POL (ex-MATIC) USD
0.38
+0.30%
 
CRO-USD Cronos USD
0.08
+1.91%
 
AAVE-USD Aave USD
135.16
+6.83%
 
FIL-USD Filecoin USD
3.44
+1.33%
 
IMX10603-USD Immutable USD
1.23
+2.58%
 
RENDER-USD Render USD
4.95
+1.18%
 
TAO22974-USD Bittensor USD
261.54
+7.82%
 
HBAR-USD Hedera USD
0.05
+2.12%
 
MNT27075-USD Mantle USD
0.55
+0.54%
 
ARB11841-USD Arbitrum USD
0.51
+0.97%
 
MATIC-USD Polygon USD
0.38
+0.66%
 
OP-USD Optimism USD
1.45
+1.87%
 
JITOSOL-USD Jito Staked SOL USD
147.65
-0.41%
 
VET-USD VeChain USD
0.02
+2.19%
 
INJ-USD Injective USD
16.63
+1.01%
 
WIF-USD dogwifhat USD
1.55
+0.91%
 
ATOM-USD Cosmos USD
3.93
+5.77%
 
ZBU-USD Zeebu USD
4.66
+0.41%
 
MKR-USD Maker USD
1,621.55
+4.03%
 
AR-USD Arweave USD
20.26
+0.48%
 
HNT-USD Helium USD
8.25
+0.41%
 
GRT6719-USD The Graph USD
0.14
+2.49%
 
BGB-USD Bitget Token USD
0.93
-0.78%
 
RETH-USD Rocket Pool ETH USD
2,605.33
+1.49%
 
SUSDE-USD Ethena Staked USDe USD
1.10
+0.11%
 
RUNE-USD THORChain USD
3.72
+3.70%
 
FTM-USD Fantom USD
0.44
+8.48%
 
PUFETH-USD pufETH USD
2,341.76
+1.60%
 
FLOKI-USD FLOKI USD
0.00
-0.39%
 
THETA-USD Theta Network USD
1.17
+1.88%
 
METH29035-USD Mantle Staked Ether USD
2,419.43
+0.77%
 
BONK-USD Bonk USD
0.00
+0.11%
 
FLZ-USD Fellaz USD
2.21
+0.01%
 
CHEEL-USD Cheelee USD
18.31
+0.69%
 
ALGO-USD Algorand USD
0.13
+0.31%
 
PYTH-USD Pyth Network USD
0.27
+2.31%
 
JUP29210-USD Jupiter USD
0.71
-0.65%
 
KCS-USD KuCoin Token USD
7.91
-0.42%
 
SEI-USD Sei USD
0.28
+0.70%
 
JASMY-USD JasmyCoin USD
0.02
-0.27%
 
BSV-USD Bitcoin SV USD
44.77
+0.98%
 
BTT-USD BitTorrent(New) USD
0.00
+8.33%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
TIA22861-USD Celestia USD
4.17
+3.17%
 
QNT-USD Quant USD
72.15
+5.15%
 
LDO-USD Lido DAO USD
0.97
+2.17%
 
EZETH-USD Renzo Restaked ETH USD
2,359.86
+0.72%
 
ONDO-USD Ondo USD
0.61
+4.15%
 
NOT-USD Notcoin USD
0.01
+4.89%
 
FLOW-USD Flow USD
0.53
+0.84%
 
CORE23254-USD Core USD
0.88
+0.39%
 
WBNB-USD Wrapped BNB USD
506.79
+0.69%
 
VBNB-USD Venus BNB USD
12.37
+0.66%
 
OM-USD MANTRA USD
0.91
+4.71%
 
FTN-USD Fasttoken USD
2.50
+0.87%
 
USDCE-USD USD Coin Bridged USD
1.00
+0.00%
 
STRK22691-USD Starknet USD
0.42
-3.12%