Nasdaq - Delayed Quote USD

MassMutual Infl-Prot and Inc I (MIPZX)

9.53
+0.06
+(0.63%)
As of 8:08:53 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20259.539.539.539.539.53-
Apr 2, 20259.479.479.479.479.47-
Apr 1, 20259.489.489.489.489.48-
Mar 31, 20259.489.489.489.489.48-
Mar 28, 20259.459.459.459.459.45-
Mar 27, 20259.409.409.409.409.40-
Mar 26, 20259.399.399.399.399.39-
Mar 25, 20259.409.409.409.409.40-
Mar 24, 20259.399.399.399.399.39-
Mar 21, 20259.419.419.419.419.41-
Mar 20, 20259.439.439.439.439.43-
Mar 19, 20259.419.419.419.419.41-
Mar 18, 20259.379.379.379.379.37-
Mar 17, 20259.369.369.369.369.36-
Mar 14, 20259.369.369.369.369.36-
Mar 13, 20259.399.399.399.399.39-
Mar 12, 20259.389.389.389.389.38-
Mar 11, 20259.399.399.399.399.39-
Mar 10, 20259.429.429.429.429.42-
Mar 7, 20259.389.389.389.389.38-
Mar 6, 20259.409.409.409.409.40-
Mar 5, 20259.409.409.409.409.40-
Mar 4, 20259.469.469.469.469.46-
Mar 3, 20259.499.499.499.499.49-
Feb 28, 2025 0.03 Dividend
Feb 28, 20259.479.479.479.479.47-
Feb 27, 20259.419.419.419.419.39-
Feb 26, 20259.429.429.429.429.39-
Feb 25, 20259.419.419.419.419.39-
Feb 24, 20259.379.379.379.379.35-
Feb 21, 20259.369.369.369.369.34-
Feb 20, 20259.349.349.349.349.32-
Feb 19, 20259.329.329.329.329.30-
Feb 18, 20259.309.309.309.309.28-
Feb 14, 20259.349.349.349.349.32-
Feb 13, 20259.329.329.329.329.30-
Feb 12, 20259.279.279.279.279.25-
Feb 11, 20259.329.329.329.329.30-
Feb 10, 20259.339.339.339.339.31-
Feb 7, 20259.339.339.339.339.31-
Feb 6, 20259.359.359.359.359.33-
Feb 5, 20259.379.379.379.379.35-
Feb 4, 20259.339.339.339.339.31-
Feb 3, 20259.329.329.329.329.30-
Jan 31, 2025 0.03 Dividend
Jan 31, 20259.309.309.309.309.28-
Jan 30, 20259.289.289.289.289.23-
Jan 29, 20259.289.289.289.289.23-
Jan 28, 20259.299.299.299.299.24-
Jan 27, 20259.289.289.289.289.23-
Jan 24, 20259.259.259.259.259.20-
Jan 23, 20259.239.239.239.239.18-
Jan 22, 20259.229.229.229.229.17-
Jan 21, 20259.239.239.239.239.18-
Jan 17, 20259.239.239.239.239.18-
Jan 16, 20259.239.239.239.239.18-
Jan 15, 20259.219.219.219.219.16-
Jan 14, 20259.159.159.159.159.10-
Jan 13, 20259.159.159.159.159.10-
Jan 10, 20259.159.159.159.159.10-
Jan 8, 20259.189.189.189.189.13-
Jan 7, 20259.169.169.169.169.11-
Jan 6, 20259.179.179.179.179.12-
Jan 3, 20259.179.179.179.179.12-
Jan 2, 20259.199.199.199.199.14-
Dec 31, 2024 0.03 Dividend
Dec 31, 20249.199.199.199.199.14-
Dec 30, 20249.199.199.199.199.11-
Dec 27, 20249.179.179.179.179.09-
Dec 26, 20249.209.209.209.209.12-
Dec 24, 20249.199.199.199.199.11-
Dec 23, 20249.189.189.189.189.10-
Dec 20, 20249.199.199.199.199.11-
Dec 19, 20249.179.179.179.179.09-
Dec 18, 20249.219.219.219.219.13-
Dec 17, 20249.279.279.279.279.19-
Dec 16, 20249.289.289.289.289.20-
Dec 13, 20249.299.299.299.299.21-
Dec 12, 20249.329.329.329.329.24-
Dec 11, 20249.349.349.349.349.26-
Dec 10, 20249.369.369.369.369.28-
Dec 9, 20249.369.369.369.369.28-
Dec 6, 20249.389.389.389.389.30-
Dec 5, 20249.379.379.379.379.29-
Dec 4, 20249.399.399.399.399.31-
Dec 3, 20249.369.369.369.369.28-
Dec 2, 20249.369.369.369.369.28-
Nov 29, 2024 0.03 Dividend
Nov 29, 20249.369.369.369.369.28-
Nov 27, 20249.349.349.349.349.23-
Nov 26, 20249.319.319.319.319.20-
Nov 25, 20249.339.339.339.339.22-
Nov 22, 20249.289.289.289.289.17-
Nov 21, 20249.289.289.289.289.17-
Nov 20, 20249.299.299.299.299.18-
Nov 19, 20249.309.309.309.309.19-
Nov 18, 20249.289.289.289.289.17-
Nov 15, 20249.269.269.269.269.15-
Nov 14, 20249.269.269.269.269.15-
Nov 13, 20249.279.279.279.279.16-
Nov 12, 20249.289.289.289.289.17-
Nov 11, 20249.359.359.359.359.24-
Nov 8, 20249.369.369.369.369.25-
Nov 7, 20249.349.349.349.349.23-
Nov 6, 20249.309.309.309.309.19-
Nov 5, 20249.329.329.329.329.21-
Nov 4, 20249.319.319.319.319.20-
Nov 1, 20249.349.349.349.349.23-
Oct 31, 2024 0.03 Dividend
Oct 31, 20249.349.349.349.349.23-
Oct 30, 20249.359.359.359.359.21-
Oct 29, 20249.339.339.339.339.19-
Oct 28, 20249.329.329.329.329.18-
Oct 25, 20249.339.339.339.339.19-
Oct 24, 20249.369.369.369.369.22-
Oct 23, 20249.359.359.359.359.21-
Oct 22, 20249.389.389.389.389.24-
Oct 21, 20249.379.379.379.379.23-
Oct 18, 20249.439.439.439.439.29-
Oct 17, 20249.439.439.439.439.29-
Oct 16, 20249.459.459.459.459.31-
Oct 15, 20249.459.459.459.459.31-
Oct 14, 20249.459.459.459.459.31-
Oct 11, 20249.459.459.459.459.31-
Oct 10, 20249.469.469.469.469.32-
Oct 9, 20249.449.449.449.449.30-
Oct 8, 20249.459.459.459.459.31-
Oct 7, 20249.449.449.449.449.30-
Oct 4, 20249.459.459.459.459.31-
Oct 3, 20249.529.529.529.529.38-
Oct 2, 20249.569.569.569.569.42-
Oct 1, 20249.579.579.579.579.43-
Sep 30, 2024 0.03 Dividend
Sep 30, 20249.539.539.539.539.39-
Sep 27, 20249.559.559.559.559.38-
Sep 26, 20249.529.529.529.529.35-
Sep 25, 20249.539.539.539.539.36-
Sep 24, 20249.579.579.579.579.40-
Sep 23, 20249.559.559.559.559.38-
Sep 20, 20249.559.559.559.559.38-
Sep 19, 20249.569.569.569.569.39-
Sep 18, 20249.539.539.539.539.36-
Sep 17, 20249.579.579.579.579.40-
Sep 16, 20249.579.579.579.579.40-
Sep 13, 20249.549.549.549.549.37-
Sep 12, 20249.519.519.519.519.34-
Sep 11, 20249.519.519.519.519.34-
Sep 10, 20249.519.519.519.519.34-
Sep 9, 20249.489.489.489.489.31-
Sep 6, 20249.469.469.469.469.29-
Sep 5, 20249.469.469.469.469.29-
Sep 4, 20249.459.459.459.459.28-
Sep 3, 20249.439.439.439.439.26-
Aug 30, 2024 0.03 Dividend
Aug 30, 20249.419.419.419.419.24-
Aug 29, 20249.459.459.459.459.25-
Aug 28, 20249.469.469.469.469.26-
Aug 27, 20249.469.469.469.469.26-
Aug 26, 20249.469.469.469.469.26-
Aug 23, 20249.469.469.469.469.26-
Aug 22, 20249.419.419.419.419.21-
Aug 21, 20249.449.449.449.449.24-
Aug 20, 20249.419.419.419.419.21-
Aug 19, 20249.379.379.379.379.17-
Aug 16, 20249.379.379.379.379.17-
Aug 15, 20249.379.379.379.379.17-
Aug 14, 20249.399.399.399.399.19-
Aug 13, 20249.409.409.409.409.20-
Aug 12, 20249.389.389.389.389.18-
Aug 9, 20249.369.369.369.369.16-
Aug 8, 20249.349.349.349.349.14-
Aug 7, 20249.359.359.359.359.15-
Aug 6, 20249.389.389.389.389.18-
Aug 5, 20249.439.439.439.439.23-
Aug 2, 20249.419.419.419.419.21-
Aug 1, 20249.379.379.379.379.17-
Jul 31, 2024 0.04 Dividend
Jul 31, 20249.369.369.369.369.16-
Jul 30, 20249.319.319.319.319.08-
Jul 29, 20249.309.309.309.309.07-
Jul 26, 20249.299.299.299.299.06-
Jul 25, 20249.269.269.269.269.03-
Jul 24, 20249.249.249.249.249.01-
Jul 23, 20249.279.279.279.279.04-
Jul 22, 20249.279.279.279.279.04-
Jul 19, 20249.299.299.299.299.06-
Jul 18, 20249.319.319.319.319.08-
Jul 17, 20249.349.349.349.349.11-
Jul 16, 20249.339.339.339.339.10-
Jul 15, 20249.309.309.309.309.07-
Jul 12, 20249.319.319.319.319.08-
Jul 11, 20249.309.309.309.309.07-
Jul 10, 20249.279.279.279.279.04-
Jul 9, 20249.269.269.269.269.03-
Jul 8, 20249.279.279.279.279.04-
Jul 5, 20249.279.279.279.279.04-
Jul 3, 20249.249.249.249.249.01-
Jul 2, 20249.209.209.209.208.97-
Jul 1, 20249.189.189.189.188.95-
Jun 28, 20249.229.229.229.228.99-
Jun 27, 20249.269.269.269.269.03-
Jun 26, 20249.249.249.249.249.01-
Jun 25, 20249.279.279.279.279.04-
Jun 24, 20249.269.269.269.269.03-
Jun 21, 20249.259.259.259.259.02-
Jun 20, 20249.279.279.279.279.04-
Jun 18, 20249.279.279.279.279.04-
Jun 17, 20249.239.239.239.239.00-
Jun 14, 20249.259.259.259.259.02-
Jun 13, 20249.249.249.249.249.01-
Jun 12, 20249.209.209.209.208.97-
Jun 11, 20249.209.209.209.208.97-
Jun 10, 20249.179.179.179.178.94-
Jun 7, 20249.199.199.199.198.96-
Jun 6, 20249.269.269.269.269.03-
Jun 5, 20249.279.279.279.279.04-
Jun 4, 20249.259.259.259.259.02-
Jun 3, 20249.209.209.209.208.97-
May 31, 20249.199.199.199.198.96-
May 30, 20249.159.159.159.158.92-
May 29, 20249.129.129.129.128.90-
May 28, 20249.149.149.149.148.91-
May 24, 20249.179.179.179.178.94-
May 23, 20249.169.169.169.168.93-
May 22, 20249.209.209.209.208.97-
May 21, 20249.209.209.209.208.97-
May 20, 20249.189.189.189.188.95-
May 17, 20249.199.199.199.198.96-
May 16, 20249.209.209.209.208.97-
May 15, 20249.229.229.229.228.99-
May 14, 20249.179.179.179.178.94-
May 13, 20249.159.159.159.158.92-
May 10, 20249.159.159.159.158.92-
May 9, 20249.179.179.179.178.94-
May 8, 20249.149.149.149.148.91-
May 7, 20249.159.159.159.158.92-
May 6, 20249.159.159.159.158.92-
May 3, 20249.159.159.159.158.92-
May 2, 20249.109.109.109.108.88-
May 1, 20249.089.089.089.088.86-
Apr 30, 20249.079.079.079.078.85-
Apr 29, 20249.119.119.119.118.89-
Apr 26, 20249.099.099.099.098.87-
Apr 25, 20249.079.079.079.078.85-
Apr 24, 20249.089.089.089.088.86-
Apr 23, 20249.109.109.109.108.88-
Apr 22, 20249.099.099.099.098.87-
Apr 19, 20249.099.099.099.098.87-
Apr 18, 20249.089.089.089.088.86-
Apr 17, 20249.109.109.109.108.88-
Apr 16, 20249.079.079.079.078.85-
Apr 15, 20249.119.119.119.118.89-
Apr 12, 20249.149.149.149.148.91-
Apr 11, 20249.119.119.119.118.89-
Apr 10, 20249.129.129.129.128.90-
Apr 9, 20249.209.209.209.208.97-
Apr 8, 20249.189.189.189.188.95-
Apr 5, 20249.189.189.189.188.95-
Apr 4, 20249.239.239.239.239.00-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
BSTSX BlackRock Technology Opportunities Svc
56.06
0.00%
 
BMCKX BlackRock Advantage Large Cap Gr K
21.91
0.00%
 
SHISX BlackRock Health Sciences Opps Svc
63.74
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
BGSRX BlackRock Technology Opportunities Fund
54.47
0.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
61.05
0.00%
 
SHSKX BlackRock Health Sciences Opps K
68.43
0.00%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.37
0.00%
 
BGSIX BlackRock Technology Opportunities Fund
60.66
0.00%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.63
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
APDIX Artisan International Fund
29.50
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
SHSSX BlackRock Health Sciences Opps Instl
68.30
0.00%
 
BGSAX BlackRock Technology Opportunities Fund
54.63
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%