Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Manulife Multifactor Developed International Index ETF (MINT-B.TO)

36.45
+0.21
+(0.58%)
At close: May 2 at 1:20:07 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 202536.6036.6036.4536.4536.45200
May 1, 202536.3836.3836.3836.3836.38100
Apr 30, 202536.4136.4136.4136.4136.41-
Apr 29, 202536.1936.1936.1936.1936.19-
Apr 28, 202536.0536.0536.0536.0536.051,100
Apr 25, 202535.9035.9035.9035.9035.90-
Apr 24, 202535.7535.7535.7535.7535.75400
Apr 23, 202535.3735.3735.3735.3735.37-
Apr 22, 202534.7834.7834.7834.7834.78-
Apr 21, 202534.5834.5834.5834.5834.58100
Apr 17, 202534.9634.9634.9534.9534.95300
Apr 16, 202534.7734.7834.6134.6134.61400
Apr 15, 202534.7434.7434.7434.7434.74600
Apr 14, 202534.2934.2934.2934.2934.29100
Apr 11, 202533.2133.2133.2133.2133.21-
Apr 10, 202534.4434.4434.4434.4434.44-
Apr 9, 202532.0132.0132.0132.0132.01-
Apr 8, 202532.7732.7732.7732.7732.77300
Apr 7, 202532.1932.4532.1932.4532.45200
Apr 4, 202535.1335.1335.1335.1335.13-
Apr 3, 202535.3835.4035.1335.1335.131,400
Apr 2, 202536.2436.2436.2436.2436.24200
Apr 1, 202536.1936.1936.1936.1936.19200
Mar 31, 202536.1436.1436.0636.0636.06700
Mar 28, 202536.7836.7836.7836.7836.78-
Mar 27, 202536.6136.6136.6136.6136.61-
Mar 26, 202536.8336.8336.8336.8336.83900
Mar 25, 202537.1137.1137.1137.1137.11100
Mar 24, 202536.8636.8636.8636.8636.86200
Mar 21, 202537.1437.1437.1437.1437.14-
Mar 20, 202537.4537.4537.4537.4537.45-
Mar 19, 202537.3437.3437.3437.3437.34100
Mar 18, 202537.2537.2537.2537.2537.25-
Mar 17, 202537.0737.0737.0737.0737.07-
Mar 14, 202536.4736.4736.4736.4736.47-
Mar 13, 202536.8136.8136.4736.4736.47700
Mar 12, 202536.9136.9136.7636.7636.76400
Mar 11, 202536.8236.8236.8236.8236.82-
Mar 10, 202537.3637.3637.3637.3637.36-
Mar 7, 202537.1537.1537.1537.1537.15200
Mar 6, 202537.2637.2636.8936.8936.89300
Mar 5, 202536.9937.2336.9937.2337.23300
Mar 4, 202536.3036.8436.3036.8436.84700
Mar 3, 202536.3536.8236.3536.7236.721,100
Feb 28, 202536.1336.1536.1336.1536.15400
Feb 27, 202536.2236.2236.2236.2236.22-
Feb 26, 202536.4136.4536.4136.4536.45600
Feb 25, 202535.7035.7035.7035.7035.70-
Feb 24, 202535.7835.7935.7635.7635.761,000
Feb 21, 202535.6035.6035.6035.6035.60-
Feb 20, 202535.5535.5535.5535.5535.55-
Feb 19, 202535.7535.7535.7535.7535.75-
Feb 18, 202535.9335.9335.6835.6835.68300
Feb 14, 202535.4635.4635.4635.4635.46-
Feb 13, 202535.5735.5735.4835.4835.481,700
Feb 12, 202535.1635.1735.1635.1735.171,300
Feb 11, 202535.0235.0235.0235.0235.02-
Feb 10, 202535.0235.0235.0235.0235.02100
Feb 7, 202535.1735.1735.1735.1735.17-
Feb 6, 202535.0835.0835.0835.0835.08-
Feb 5, 202534.6734.6734.6734.6734.67-
Feb 4, 202534.6334.6334.6334.6334.63200
Feb 3, 202535.1335.1335.1335.1335.13400
Jan 31, 202535.4135.4135.4135.4135.41-
Jan 30, 202534.8934.8934.8934.8934.89-
Jan 29, 202534.7934.7934.7934.7934.79-
Jan 28, 202534.7734.7734.7734.7734.77-
Jan 27, 202534.6834.6834.6834.6834.68-
Jan 24, 202534.7034.7034.7034.7034.70700
Jan 23, 202534.3634.3634.3634.3634.36-
Jan 22, 202534.3534.3534.3534.3534.35-
Jan 21, 202533.9433.9433.9433.9433.94-
Jan 20, 202534.0234.0234.0234.0234.02-
Jan 17, 202533.7233.7233.7233.7233.72-
Jan 16, 202533.7033.7033.6333.6333.631,400
Jan 15, 202533.4133.4233.3133.3133.312,200
Jan 14, 202533.1133.1133.0933.0933.09500
Jan 13, 202533.2233.2233.2233.2233.22-
Jan 10, 202533.4033.4033.2233.2233.224,600
Jan 9, 202533.5233.5233.5233.5233.52-
Jan 8, 202533.5233.5233.5233.5233.52100
Jan 7, 202533.7633.7733.7633.7733.77500
Jan 6, 202533.5433.5433.5433.5433.54-
Jan 3, 202533.2933.2933.2933.2933.29-
Jan 2, 202533.1933.1933.1933.1933.19100
Dec 31, 202433.3733.3733.3733.3733.37-
Dec 30, 2024 0.332 Dividend
Dec 30, 202433.9833.9833.9833.9833.98-
Dec 30, 2024 992:1000 Stock Splits
Dec 27, 202434.1234.2934.1134.2933.961,984
Dec 24, 202433.9033.9033.9033.9033.57-
Dec 23, 202433.6733.6733.6733.6733.34-
Dec 20, 202433.7933.7933.7933.7933.46-
Dec 19, 202433.9933.9933.9933.9933.66-
Dec 18, 202434.5034.5034.5034.5034.16-
Dec 17, 202434.5534.5534.5534.5534.21-
Dec 16, 202434.5534.5534.5534.5534.21694
Dec 13, 202434.6134.6134.6134.6134.27-
Dec 12, 202434.7434.7434.7434.7434.40198
Dec 11, 202434.6334.6334.6334.6334.29-
Dec 10, 202434.9134.9134.9134.9134.5799
Dec 9, 202434.8734.8734.8734.8734.53-
Dec 6, 202434.9434.9434.9434.9434.601,984
Dec 5, 202434.7034.7834.7034.7834.442,282
Dec 4, 202434.5334.5334.5334.5334.19-
Dec 3, 202434.3234.3234.3234.3233.99-
Dec 2, 202434.1534.1534.1534.1533.82-
Nov 29, 202433.9033.9033.9033.9033.57-
Nov 28, 202433.7033.7033.7033.7033.37-
Nov 27, 202433.7433.7433.7433.7433.41-
Nov 26, 202433.7433.7433.7433.7433.411,587
Nov 25, 202433.4633.4633.4633.4633.13-
Nov 22, 202433.3433.3433.3433.3433.01-
Nov 21, 202433.3233.3233.3233.3232.99-
Nov 20, 202433.4233.4233.4233.4233.09-
Nov 19, 202433.5533.5633.5533.5633.233,968
Nov 18, 202433.5233.5233.5233.5233.19-
Nov 15, 202433.5033.5033.5033.5033.17-
Nov 14, 202433.3433.3433.3433.3433.01-
Nov 13, 202433.3233.3233.3233.3232.99198
Nov 12, 202433.9733.9733.9733.9733.64-
Nov 11, 202433.9433.9433.9433.9433.61-
Nov 8, 202434.2434.2434.2434.2433.91-
Nov 7, 202433.9433.9433.9433.9433.61-
Nov 6, 202433.8934.0233.8934.0233.69794
Nov 5, 202433.9533.9533.9533.9533.62-
Nov 4, 202434.0534.0534.0534.0533.72-
Nov 1, 202433.9233.9233.9233.9233.59-
Oct 31, 202434.0634.0634.0634.0633.73-
Oct 30, 202434.3034.3034.3034.3033.97-
Oct 29, 202434.3334.3334.3334.3334.00-
Oct 28, 202434.4334.4334.4334.4334.09496
Oct 25, 202434.0534.0534.0534.0533.7299
Oct 24, 202434.1234.1234.1234.1233.79198
Oct 23, 202434.2234.2234.2234.2233.89-
Oct 22, 202434.4834.4834.4834.4834.14-
Oct 21, 202434.7734.7734.7734.7734.43-
Oct 18, 202434.7434.7734.7434.7734.4399
Oct 17, 202434.4134.4134.4134.4134.07-
Oct 16, 202434.4034.4034.4034.4034.06-
Oct 15, 202434.8134.8134.8134.8134.47-
Oct 11, 202434.8634.8634.8634.8634.52397
Oct 10, 202434.6334.6334.6334.6334.29-
Oct 9, 202434.5634.5634.5634.5634.22198
Oct 8, 202434.4334.4334.4334.4334.09-
Oct 7, 202434.5134.5134.5134.5134.17-
Oct 4, 202434.3834.3834.3634.3634.031,686
Oct 3, 202434.3034.3034.3034.3033.97298
Oct 2, 202434.5034.5034.5034.5034.16-
Oct 1, 202434.8634.8634.8634.8634.52-
Sep 30, 202434.9334.9334.9334.9334.59-
Sep 27, 202435.0735.0735.0735.0734.73-
Sep 26, 202435.0535.0735.0535.0734.73397
Sep 25, 202434.5334.5334.5334.5334.19-
Sep 24, 202434.5134.5134.5134.5134.17-
Sep 23, 202434.5434.5434.5434.5434.20-
Sep 20, 202434.7834.7834.7834.7834.44-
Sep 19, 202434.3634.3634.3634.3634.03-
Sep 18, 202434.4034.4034.4034.4034.0699
Sep 17, 202434.5334.5434.5334.5434.20298
Sep 16, 202434.6534.6534.6534.6534.3199
Sep 13, 202434.1134.1134.1134.1133.78-
Sep 12, 202434.1134.1134.1134.1133.78-
Sep 11, 202433.7433.7433.7433.7433.41-
Sep 10, 202433.8133.8133.8133.8133.48-
Sep 9, 202433.4433.4433.4433.4433.11-
Sep 6, 202434.9334.9634.3334.3334.003,274
Sep 5, 202433.9733.9733.9233.9233.59794
Sep 4, 202434.0934.0934.0934.0933.76-
Sep 3, 202434.4034.4034.3934.3934.05595
Aug 30, 202434.3934.3934.3934.3934.05-
Aug 29, 202434.2634.2634.2634.2633.93-
Aug 28, 202434.3634.3634.3634.3634.03-
Aug 27, 202434.2334.2334.2334.2333.90-
Aug 26, 202434.4634.4634.4634.4634.12-
Aug 23, 202434.5034.5034.4934.4934.15298
Aug 22, 202434.2234.2234.2234.2233.89-
Aug 21, 202434.0434.0434.0434.0433.71-
Aug 20, 202434.1634.1634.1634.1633.83-
Aug 19, 202434.2334.2334.1634.1633.8399
Aug 16, 202433.8633.8833.8633.8833.551,587
Aug 15, 202433.3633.3633.3633.3633.03-
Aug 14, 202433.1633.1633.1633.1632.8399
Aug 13, 202432.6932.6932.6932.6932.38-
Aug 12, 202432.6032.6032.6032.6032.2999
Aug 9, 202432.5132.5132.5032.5032.19198
Aug 8, 202432.1632.1632.1632.1631.85-
Aug 7, 202432.4832.4832.4832.4832.17992
Aug 6, 202433.0033.0033.0033.0032.68-
Aug 2, 202432.9232.9232.9232.9232.601,290
Aug 1, 202434.2534.2534.2534.2533.92-
Jul 31, 202433.9033.9033.9033.9033.57-
Jul 30, 202433.9233.9333.9033.9233.59893
Jul 29, 202433.8733.8733.8733.8733.54-
Jul 26, 202433.5433.5433.5433.5433.21-
Jul 25, 202433.7133.7133.7133.7133.38-
Jul 24, 202434.0234.0234.0234.0233.69-
Jul 23, 202434.0334.0334.0334.0333.70496
Jul 22, 202433.8033.8033.8033.8033.47-
Jul 19, 202433.7533.7933.7133.7133.383,274
Jul 18, 202434.1334.1334.1334.1333.80-
Jul 17, 202434.2134.2134.2134.2133.88496
Jul 16, 202434.0634.0634.0634.0633.73-
Jul 15, 202434.0834.0834.0834.0833.7599
Jul 12, 202433.8633.8633.8633.8633.53-
Jul 11, 202433.7333.7333.7333.7333.40-
Jul 10, 202433.3633.3633.3633.3633.03-
Jul 9, 202433.4833.4833.4833.4833.15-
Jul 8, 202433.6833.6833.6833.6833.35-
Jul 5, 202433.6333.6333.6333.6333.30-
Jul 4, 202433.3933.3933.3933.3933.06-
Jul 3, 202433.1933.1933.1933.1932.86-
Jul 2, 202433.0233.0233.0233.0232.70-
Jun 28, 202432.8732.8732.8732.8732.5599
Jun 27, 202433.4633.4933.4633.4933.16298
Jun 26, 202433.7533.7533.7533.7533.42-
Jun 25, 202433.5933.5933.5933.5933.26-
Jun 24, 202433.4633.4633.4633.4633.13-
Jun 21, 202433.6933.6933.6933.6933.36-
Jun 20, 202433.6233.6233.6233.6233.29-
Jun 19, 202433.4633.6233.4633.6233.2999
Jun 18, 202433.6133.6133.6133.6133.28-
Jun 17, 202433.4633.4633.4633.4633.13198
Jun 14, 202433.9133.9133.9133.9133.58-
Jun 13, 202434.3434.3434.3434.3434.01-
Jun 12, 202434.3434.3434.3434.3434.01-
Jun 11, 202434.5234.5234.5234.5234.18-
Jun 10, 202434.4534.4534.4534.4534.1199
Jun 7, 202434.6634.6634.6634.6634.32-
Jun 6, 202434.5834.5834.5834.5834.24-
Jun 5, 202434.4334.4334.4334.4334.09-
Jun 4, 202434.4734.4734.3534.3534.02595
Jun 3, 202434.3034.3034.3034.3033.97-
May 31, 202434.0834.0834.0834.0833.75-
May 30, 202433.8533.8533.8533.8533.52-
May 29, 202434.2734.2733.8533.8533.5299
May 28, 202434.2634.2634.2634.2633.93-
May 27, 202434.2434.2434.2434.2433.91-
May 24, 202434.2434.2434.2434.2433.91-
May 23, 202434.2334.2334.2334.2333.90-
May 22, 202434.4734.4734.4734.4734.13-
May 21, 202434.3934.3934.3934.3934.05-
May 17, 202434.2734.2734.2734.2733.94-
May 16, 202434.4234.4234.4234.4234.08-
May 15, 202434.2134.4234.2134.4234.08298
May 14, 202434.0134.0134.0134.0133.68-
May 13, 202433.9733.9733.9733.9733.64198
May 10, 202434.0734.0934.0534.0533.721,290
May 9, 202433.9033.9033.9033.9033.57-
May 8, 202433.9433.9533.9433.9533.62496
May 7, 202433.7133.7133.7133.7133.38-
May 6, 202433.5533.5533.5533.5533.22-
May 3, 202433.4533.4633.4533.4633.13198
May 2, 202433.0433.0433.0433.0432.72-

Related Tickers