Mexico - Delayed Quote MXN

Grupo Minsa, S.A.B. de C.V. (MINSAB.MX)

Compare
9.30
0.00
(0.00%)
As of January 16 at 11:28:35 AM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20259.309.309.309.309.30-
Jan 20, 20259.309.309.309.309.30-
Jan 17, 20259.309.309.309.309.30-
Jan 16, 20259.309.309.309.309.30105
Jan 15, 20259.309.309.309.309.30790
Jan 14, 20259.309.309.309.309.301,270
Jan 13, 20259.309.309.309.309.30100
Jan 10, 20259.309.309.309.309.30-
Jan 9, 20259.309.309.309.309.30-
Jan 8, 20259.309.309.309.309.30250
Jan 7, 20259.309.309.309.309.30-
Jan 6, 20259.309.309.309.309.30351
Jan 3, 20259.099.099.099.099.09-
Jan 2, 20259.099.099.099.099.09-
Dec 31, 20249.099.099.099.099.09-
Dec 30, 20249.099.099.099.099.09-
Dec 27, 20249.099.099.099.099.09-
Dec 26, 20249.099.099.099.099.09-
Dec 24, 20249.099.099.099.099.09-
Dec 23, 20249.099.099.099.099.09-
Dec 20, 20249.099.099.099.099.09-
Dec 19, 20249.099.099.099.099.09-
Dec 18, 20249.099.099.099.099.09-
Dec 17, 20249.099.099.099.099.09-
Dec 16, 20249.099.099.099.099.09-
Dec 13, 20249.099.099.099.099.09-
Dec 11, 20249.099.099.099.099.09-
Dec 10, 20249.099.099.099.099.09-
Dec 9, 20249.099.099.099.099.09-
Dec 6, 20249.099.099.099.099.09-
Dec 5, 20249.099.099.099.099.09-
Dec 4, 20249.099.099.099.099.09-
Dec 3, 20249.099.099.099.099.09-
Dec 2, 20249.099.099.099.099.09233
Nov 29, 20248.928.928.928.928.92-
Nov 28, 20248.928.928.928.928.92-
Nov 27, 20248.928.928.928.928.92-
Nov 26, 20248.928.928.928.928.92497
Nov 25, 20248.928.928.928.928.92-
Nov 22, 20248.928.928.928.928.92-
Nov 21, 20248.928.928.928.928.92-
Nov 20, 20248.928.928.928.928.92-
Nov 19, 20248.928.928.928.928.92999
Nov 15, 20248.908.908.908.908.90-
Nov 14, 20248.908.908.908.908.90-
Nov 13, 20248.908.908.908.908.90-
Nov 12, 20248.908.908.908.908.90-
Nov 11, 20248.908.908.908.908.90-
Nov 8, 20248.908.908.908.908.90-
Nov 7, 20248.908.908.908.908.90-
Nov 6, 20248.908.908.908.908.90-
Nov 5, 20248.908.908.908.908.90-
Nov 4, 20248.908.908.908.908.90100
Nov 1, 20248.808.808.808.808.80-
Oct 31, 20248.808.808.808.808.80-
Oct 30, 20248.808.808.808.808.80-
Oct 29, 20248.808.808.808.808.80-
Oct 28, 20248.808.808.808.808.80-
Oct 25, 20248.808.808.808.808.80-
Oct 24, 20248.808.808.808.808.80-
Oct 23, 20248.808.808.808.808.80-
Oct 22, 20248.808.808.808.808.80-
Oct 21, 20248.808.808.808.808.80-
Oct 18, 20248.808.808.808.808.80-
Oct 17, 20248.808.808.808.808.80-
Oct 16, 20248.808.808.808.808.80-
Oct 15, 20248.808.808.808.808.80-
Oct 14, 20248.808.808.808.808.80-
Oct 11, 20248.808.808.808.808.80122
Oct 10, 20248.558.558.558.558.55-
Oct 9, 20248.558.558.558.558.55-
Oct 8, 20248.558.558.558.558.55-
Oct 7, 20248.558.558.558.558.55-
Oct 4, 20248.558.558.558.558.55-
Oct 3, 20248.558.558.558.558.55-
Oct 2, 20248.558.558.558.558.55-
Sep 30, 20248.558.558.558.558.55-
Sep 27, 20248.558.558.558.558.55244
Sep 26, 20248.818.818.818.818.81-
Sep 25, 20248.818.818.818.818.81-
Sep 24, 20248.818.818.818.818.81-
Sep 23, 20248.818.818.818.818.81-
Sep 20, 20248.818.818.818.818.81-
Sep 19, 20248.818.818.818.818.81300
Sep 18, 20248.608.608.608.608.60-
Sep 17, 20248.608.608.608.608.60-
Sep 13, 20248.608.608.608.608.60-
Sep 12, 20248.608.608.608.608.60-
Sep 11, 20248.608.608.608.608.60-
Sep 10, 20248.608.608.608.608.60-
Sep 9, 20248.608.608.608.608.60-
Sep 6, 20248.608.608.608.608.60-
Sep 5, 20248.608.608.608.608.60-
Sep 4, 20248.608.608.608.608.60-
Sep 3, 20248.608.608.608.608.60-
Sep 2, 20248.608.608.608.608.60-
Aug 30, 20248.608.608.608.608.60-
Aug 29, 20248.608.608.608.608.60-
Aug 28, 20248.608.608.608.608.60-
Aug 27, 20248.608.608.608.608.60-
Aug 26, 20248.608.608.608.608.60-
Aug 23, 20248.608.608.608.608.60-
Aug 22, 20248.608.608.608.608.60-
Aug 21, 20248.608.608.608.608.60-
Aug 20, 20248.608.608.608.608.60-
Aug 19, 20248.608.608.608.608.60-
Aug 16, 20248.608.608.608.608.60-
Aug 15, 20248.608.608.608.608.60100
Aug 14, 20248.878.878.878.878.87100
Aug 13, 20248.878.878.878.878.87-
Aug 12, 20248.878.878.878.878.87-
Aug 9, 20248.878.878.878.878.87-
Aug 8, 20248.878.878.878.878.87-
Aug 7, 20248.878.878.878.878.87-
Aug 6, 20248.878.878.878.878.87-
Aug 5, 20248.878.878.878.878.87-
Aug 2, 20248.878.878.878.878.87-
Aug 1, 20248.878.878.878.878.87-
Jul 31, 20248.878.878.878.878.87-
Jul 30, 20248.878.878.878.878.87-
Jul 29, 20248.878.878.878.878.87-
Jul 26, 20248.878.878.878.878.87-
Jul 25, 20248.878.878.878.878.87-
Jul 24, 20248.878.878.878.878.87-
Jul 23, 20248.878.878.878.878.87-
Jul 22, 20248.878.878.878.878.87180
Jul 19, 20248.878.878.878.878.87-
Jul 18, 20248.878.878.878.878.87-
Jul 17, 20248.878.878.878.878.87-
Jul 16, 20248.878.878.878.878.87393
Jul 15, 20248.878.878.878.878.87500
Jul 12, 20248.878.878.878.878.87175
Jul 11, 20248.878.878.878.878.87112
Jul 10, 20248.878.878.878.878.87-
Jul 9, 20248.878.878.878.878.87-
Jul 8, 20248.878.878.878.878.87-
Jul 5, 20248.878.878.878.878.87-
Jul 4, 20248.878.878.878.878.87-
Jul 3, 20248.878.878.878.878.87-
Jul 2, 20248.878.878.878.878.87-
Jul 1, 20248.878.878.878.878.87-
Jun 28, 20248.878.878.878.878.87-
Jun 27, 20248.878.878.878.878.87-
Jun 26, 20248.878.878.878.878.87-
Jun 25, 20248.878.878.878.878.87-
Jun 24, 20248.878.878.878.878.87-
Jun 21, 20248.878.878.878.878.87-
Jun 20, 20248.878.878.878.878.87180
Jun 19, 20248.878.878.878.878.87-
Jun 18, 20248.878.878.878.878.87-
Jun 17, 20248.878.878.878.878.87-
Jun 14, 20248.878.878.878.878.87-
Jun 13, 20248.878.878.878.878.87110
Jun 12, 20248.878.878.878.878.87-
Jun 11, 20248.878.878.878.878.87290
Jun 10, 20248.878.878.878.878.87-
Jun 7, 20248.878.878.878.878.87-
Jun 6, 20248.878.878.878.878.87-
Jun 5, 20248.878.878.878.878.87-
Jun 4, 20248.878.878.878.878.87-
Jun 3, 20248.878.878.878.878.87-
May 31, 20248.878.878.878.878.87-
May 30, 20248.878.878.878.878.87-
May 29, 20248.878.878.878.878.87-
May 28, 20248.878.878.878.878.87-
May 27, 20248.878.878.878.878.87-
May 24, 20248.878.878.878.878.87-
May 23, 20248.878.878.878.878.87-
May 22, 20248.878.878.878.878.87-
May 21, 20248.878.878.878.878.87-
May 20, 20248.878.878.878.878.87200
May 17, 20248.618.618.618.618.61-
May 16, 20248.618.618.618.618.61-
May 15, 20248.618.618.618.618.61-
May 14, 20248.618.618.618.618.61-
May 13, 20248.618.618.618.618.61-
May 10, 20248.618.618.618.618.61-
May 9, 20248.618.618.618.618.61-
May 8, 20248.618.618.618.618.61-
May 7, 20248.618.618.618.618.61-
May 6, 20248.618.618.618.618.61-
May 3, 20248.618.618.618.618.61-
May 2, 20248.618.618.618.618.61-
Apr 30, 20248.618.618.618.618.61-
Apr 29, 20248.618.618.618.618.61-
Apr 26, 20248.618.618.618.618.61-
Apr 25, 20248.618.618.618.618.61110
Apr 24, 20248.618.618.618.618.61-
Apr 23, 20248.618.618.618.618.61-
Apr 22, 20248.618.618.618.618.61-
Apr 19, 20248.618.618.618.618.611,349
Apr 18, 20248.618.618.618.618.61-
Apr 17, 20248.618.618.618.618.61-
Apr 16, 20248.618.618.618.618.61-
Apr 15, 20248.618.618.618.618.61-
Apr 12, 20248.618.618.618.618.61-
Apr 11, 20248.618.618.618.618.61-
Apr 10, 20248.618.618.618.618.61-
Apr 9, 20248.618.618.618.618.61-
Apr 8, 20248.618.618.618.618.61-
Apr 5, 20248.618.618.618.618.61-
Apr 4, 20248.618.618.618.618.61-
Apr 3, 20248.618.618.618.618.61-
Apr 2, 20248.618.618.618.618.61-
Apr 1, 20248.618.618.618.618.61300
Mar 27, 20248.868.868.868.868.86-
Mar 26, 20248.868.868.868.868.86119
Mar 25, 20248.608.608.608.608.60-
Mar 22, 20248.608.608.608.608.60-
Mar 21, 20248.608.608.608.608.60-
Mar 20, 20248.608.608.608.608.60-
Mar 19, 20248.608.608.608.608.60151
Mar 15, 20248.308.308.308.308.30-
Mar 14, 20248.308.308.308.308.30-
Mar 13, 20248.308.308.308.308.30-
Mar 12, 20248.308.308.308.308.30-
Mar 11, 20248.308.308.308.308.30-
Mar 8, 20248.308.308.308.308.30-
Mar 7, 20248.308.308.308.308.30-
Mar 6, 20248.308.308.308.308.30-
Mar 5, 20248.308.308.308.308.30-
Mar 4, 20248.308.308.308.308.30-
Mar 1, 20248.308.308.308.308.30-
Feb 29, 20248.308.308.308.308.30-
Feb 28, 20248.308.308.308.308.30-
Feb 27, 20248.308.308.308.308.30-
Feb 26, 20248.308.308.308.308.30-
Feb 23, 20248.308.308.308.308.30-
Feb 22, 20248.308.308.308.308.30-
Feb 21, 20248.308.308.308.308.30-
Feb 20, 20248.308.308.308.308.30-
Feb 19, 20248.308.308.308.308.30-
Feb 16, 20248.308.308.308.308.30-
Feb 15, 20248.308.308.308.308.30-
Feb 14, 20248.308.308.308.308.30-
Feb 13, 20248.308.308.308.308.30-
Feb 12, 20248.308.308.308.308.30234
Feb 9, 20248.508.508.508.508.50-
Feb 8, 20248.508.508.508.508.50-
Feb 7, 20248.508.508.508.508.50-
Feb 6, 20248.508.508.508.508.50-
Feb 2, 20248.508.508.508.508.50-
Feb 1, 20248.508.508.508.508.50-
Jan 31, 20248.508.508.508.508.50-
Jan 30, 20248.508.508.508.508.50-
Jan 29, 20248.508.508.508.508.50-
Jan 26, 20248.508.508.508.508.50-
Jan 25, 20248.508.508.508.508.50-
Jan 24, 20248.508.508.508.508.50-
Jan 23, 20248.508.508.508.508.50-
Jan 22, 20248.508.508.508.508.50-

Related Tickers

KUOB.MX Grupo KUO, S.A.B. de C.V.
43.99
0.00%
 
GRUMAB.MX Gruma, S.A.B. de C.V.
329.09
+0.79%
 
HERDEZ.MX Grupo Herdez, S.A.B. de C.V.
55.03
-0.54%
 
BIMBOA.MX Grupo Bimbo, S.A.B. de C.V.
53.57
+0.79%
 
BN.PA Danone S.A.
65.12
-0.46%
 
NSRGY Nestlé S.A.
81.94
-0.95%
 
GIS General Mills, Inc.
60.15
+0.15%