Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

FiEE, Inc. (MINM)

Compare
0.9200
+0.0100
+(1.10%)
At close: April 8 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.80000.95000.80000.92000.920021,300
Apr 7, 20250.71000.83000.71000.75000.75005,000
Apr 4, 20250.82000.82000.69000.71000.71002,300
Apr 3, 20250.83000.83000.69000.78000.78001,700
Apr 2, 20250.61000.83000.61000.67000.670018,600
Apr 1, 20250.61000.73000.60000.60000.600036,700
Mar 31, 20250.49000.59000.46000.56000.560017,600
Mar 28, 20250.52000.52000.52000.52000.5200-
Mar 27, 20250.51000.52000.46000.52000.52007,300
Mar 26, 20250.50000.50000.50000.50000.50007,100
Mar 25, 20250.49000.49000.49000.49000.4900-
Mar 24, 20250.50000.50000.49000.49000.49001,100
Mar 21, 20250.47000.48000.44000.48000.48009,000
Mar 20, 20250.46000.47000.41000.47000.47004,800
Mar 19, 20250.44000.47000.44000.44000.44007,400
Mar 18, 20250.45000.47000.44000.44000.44007,700
Mar 17, 20250.45000.45000.45000.45000.4500-
Mar 14, 20250.47000.47000.45000.45000.4500400
Mar 13, 20250.47000.50000.47000.47000.47004,400
Mar 12, 20250.47000.47000.47000.47000.4700200
Mar 11, 20250.47000.50000.47000.50000.500010,900
Mar 10, 20250.65000.75000.33000.45000.4500104,400
Mar 7, 20250.77000.77000.70000.70000.70004,100
Mar 6, 20250.66000.75000.64000.64000.64002,400
Mar 5, 20250.70000.70000.62000.63000.630012,000
Mar 4, 20250.75000.75000.55000.55000.550026,600
Mar 3, 20250.60000.83000.59000.62000.620036,600
Feb 28, 20250.75000.79000.63000.78000.780017,200
Feb 27, 20250.74000.75000.58000.74000.74008,800
Feb 26, 20250.45000.77000.43000.74000.7400105,500
Feb 25, 20250.44000.44000.16000.38000.380040,300
Feb 24, 20250.47000.55000.47000.47000.470027,600
Feb 21, 20250.47000.47000.47000.47000.47002,300
Feb 20, 20250.53000.57000.48000.48000.48008,000
Feb 19, 20250.53000.53000.50000.52000.52009,000
Feb 18, 20250.42000.68000.42000.55000.550014,400
Feb 14, 20250.66000.66000.66000.66000.6600-
Feb 13, 20250.42000.66000.42000.66000.66004,600
Feb 12, 20250.52000.65000.42000.62000.62001,100
Feb 11, 20250.57000.57000.57000.57000.5700200
Feb 10, 20250.40000.58000.40000.58000.58009,700
Feb 7, 20250.40000.40000.40000.40000.4000300
Feb 6, 20250.42000.44000.42000.44000.4400400
Feb 5, 20250.36000.42000.36000.42000.420010,700
Feb 4, 20250.30000.34000.28000.33000.330027,500
Feb 3, 20250.27000.29000.27000.27000.27005,700
Jan 31, 20250.28000.30000.28000.29000.290018,400
Jan 30, 20250.25000.28000.25000.28000.280013,500
Jan 29, 20250.22000.22000.22000.22000.22002,000
Jan 28, 20250.26000.26000.26000.26000.2600-
Jan 27, 20250.25000.26000.25000.26000.26008,100
Jan 24, 20250.25000.25000.25000.25000.2500300
Jan 23, 20250.26000.29000.25000.28000.28002,100
Jan 22, 20250.34000.34000.26000.26000.260010,400
Jan 21, 20250.35000.35000.35000.35000.3500-
Jan 17, 20250.34000.36000.34000.35000.35004,600
Jan 16, 20250.34000.36000.34000.36000.36002,100
Jan 15, 20250.38000.41000.35000.35000.350019,500
Jan 14, 20250.45000.46000.38000.38000.380011,800
Jan 13, 20250.48000.48000.48000.48000.48002,500
Jan 10, 20250.50000.50000.50000.50000.50001,400
Jan 8, 20250.55000.55000.50000.50000.500013,100
Jan 7, 20250.58000.58000.53000.53000.530011,100
Jan 6, 20250.60000.70000.43000.54000.540045,200
Jan 3, 20250.29000.71000.27000.51000.5100109,800
Jan 2, 20250.22000.24000.21000.24000.240033,400
Dec 31, 20240.22000.24000.15000.22000.220036,000
Dec 30, 20240.16000.18000.15000.18000.18002,300
Dec 27, 20240.17000.17000.15000.17000.17009,000
Dec 26, 20240.15000.22000.15000.22000.220085,000
Dec 24, 20240.14000.14000.14000.14000.140010,600
Dec 23, 20240.14000.15000.14000.14000.14001,100
Dec 20, 20240.11000.16000.11000.14000.140017,200
Dec 19, 20240.20000.20000.13000.18000.180016,600
Dec 18, 20240.30000.30000.16000.20000.200052,400
Dec 17, 20240.30000.31000.30000.30000.300012,400
Dec 16, 20240.31000.31000.31000.31000.31001,200
Dec 13, 20240.32000.32000.30000.30000.3000800
Dec 12, 20240.30000.30000.30000.30000.3000-
Dec 11, 20240.31000.31000.30000.30000.30005,200
Dec 10, 20240.30000.31000.30000.31000.31003,200
Dec 9, 20240.35000.35000.31000.31000.310010,700
Dec 6, 20240.34000.35000.34000.35000.35003,500
Dec 5, 20240.35000.35000.34000.34000.34001,200
Dec 4, 20240.34000.34000.33000.34000.34004,600
Dec 3, 20240.34000.34000.34000.34000.3400-
Dec 2, 20240.36000.36000.34000.34000.340012,200
Nov 29, 20240.35000.36000.35000.35000.35004,000
Nov 27, 20240.38000.38000.38000.38000.3800700
Nov 26, 20240.38000.38000.38000.38000.3800600
Nov 25, 20240.37000.37000.36000.36000.36002,400
Nov 22, 20240.36000.36000.36000.36000.36001,100
Nov 21, 20240.37000.37000.36000.37000.37001,000
Nov 20, 20240.39000.39000.37000.37000.37002,000
Nov 19, 20240.38000.39000.38000.38000.38005,900
Nov 18, 20240.39000.39000.36000.37000.37002,400
Nov 15, 20240.40000.40000.38000.39000.39003,300
Nov 14, 20240.35000.44000.35000.44000.440013,800
Nov 13, 20240.37000.38000.36000.36000.36003,300
Nov 12, 20240.35000.38000.35000.37000.37002,300
Nov 11, 20240.38000.38000.36000.37000.37002,100
Nov 8, 20240.39000.39000.37000.37000.37002,500
Nov 7, 20240.38000.40000.38000.38000.38008,600
Nov 6, 20240.42000.42000.38000.38000.38002,600
Nov 5, 20240.41000.41000.41000.41000.4100600
Nov 4, 20240.42000.42000.42000.42000.4200400
Nov 1, 20240.42000.42000.40000.42000.42006,900
Oct 31, 20240.36000.40000.36000.38000.38001,300
Oct 30, 20240.50000.50000.35000.39000.390032,300
Oct 29, 20240.60000.65000.35000.50000.500046,000
Oct 28, 20240.70000.70000.57000.63000.630013,400
Oct 25, 20241.05001.05000.55000.65000.650072,200
Oct 24, 20241.68001.68000.51001.00001.0000124,800
Oct 23, 20241.59001.68001.59001.68001.68004,200
Oct 22, 20241.61001.65001.59001.59001.59001,600
Oct 21, 20241.61001.61001.61001.61001.6100300
Oct 18, 20241.61001.73001.61001.73001.73001,400
Oct 17, 20241.61001.64001.61001.64001.64001,400
Oct 16, 20241.70001.70001.59001.61001.61007,800
Oct 15, 20241.75001.78001.59001.59001.59002,900
Oct 14, 20241.86001.86001.70001.70001.70001,200
Oct 11, 20241.71001.95001.59001.75001.75005,400
Oct 10, 20241.85002.17001.60001.71001.710013,300
Oct 9, 20241.74001.74001.70001.70001.7000800
Oct 8, 20241.80001.85001.80001.84001.84002,200
Oct 7, 20241.84001.85001.60001.79001.790010,200
Oct 4, 20241.85001.85001.70001.85001.85003,200
Oct 3, 20241.80001.80001.80001.80001.8000500
Oct 2, 20241.83001.90001.60001.85001.85004,800
Oct 1, 20241.90002.12001.51002.00002.000018,200
Sep 30, 20242.10002.17001.30002.10002.100010,600
Sep 27, 20241.96002.40001.80002.18002.180014,100
Sep 26, 20242.65002.65001.20001.90001.900043,700
Sep 25, 20242.65002.69002.65002.65002.6500700
Sep 24, 20242.95002.95002.50002.79002.79002,300
Sep 23, 20242.90002.90002.90002.90002.9000400
Sep 20, 20243.00003.20002.77003.20003.20001,700
Sep 19, 20242.90003.00002.90003.00003.0000900
Sep 18, 20243.34003.34002.85002.95002.95002,100
Sep 17, 20242.92003.45002.82002.87002.87007,300
Sep 16, 20243.10003.49002.76002.95002.950017,400
Sep 13, 20243.05003.05002.92002.94002.9400600
Sep 12, 20243.05003.05002.97003.05003.050017,200
Sep 11, 20243.12003.12003.05003.05003.05009,000
Sep 10, 20243.24003.24003.14003.15003.15005,400
Sep 9, 20243.45003.45003.17003.17003.17002,400
Sep 6, 20243.35003.45003.35003.45003.450010,100
Sep 5, 20243.14003.35003.00003.34003.34008,000
Sep 4, 20243.10003.15003.10003.15003.15001,500
Sep 3, 20243.23003.36003.10003.10003.10002,300
Aug 30, 20243.14003.20003.10003.20003.20006,200
Aug 29, 20243.20003.26003.20003.26003.2600500
Aug 28, 20243.26003.26003.20003.20003.200015,500
Aug 27, 20243.27003.27003.20003.20003.20003,600
Aug 26, 20243.23003.48003.23003.35003.35002,300
Aug 23, 20243.18003.53003.18003.35003.35004,900
Aug 22, 20243.21003.30003.15003.17003.17003,200
Aug 21, 20243.25003.25003.10003.21003.210022,400
Aug 20, 20243.26003.60003.07003.60003.600027,900
Aug 19, 20243.59003.60003.00003.39003.390011,300
Aug 16, 20243.59003.64003.59003.59003.59006,700
Aug 15, 20243.30003.68003.30003.59003.590015,800
Aug 14, 20243.35003.35002.95003.25003.25005,300
Aug 13, 20243.55003.80003.29003.38003.380031,300
Aug 12, 20243.61003.86003.24003.76003.760052,900
Aug 9, 20243.41003.50003.36003.50003.500013,500
Aug 8, 20243.45003.49003.27003.49003.490028,400
Aug 7, 20242.93003.45002.93003.45003.450061,100
Aug 6, 20242.66003.50002.65002.85002.850095,900
Aug 5, 20242.30003.09002.21002.66002.6600159,100
Aug 2, 20242.17002.54002.07002.17002.170018,100
Aug 1, 20242.01002.10001.83001.93001.93007,300
Jul 31, 20242.15002.15001.92002.01002.010024,500
Jul 30, 20242.20002.28001.73002.10002.100030,900
Jul 29, 20242.40002.47002.25002.26002.260016,300
Jul 26, 20242.20002.90002.15002.33002.330038,500
Jul 25, 20242.79003.00001.93002.25002.2500143,200
Jul 24, 20242.11002.92001.90002.61002.6100260,700
Jul 23, 20243.43003.43002.80002.85002.8500142,500
Jul 22, 20243.51003.60003.39003.43003.430060,600
Jul 19, 20243.55003.55003.46003.54003.540018,000
Jul 18, 20243.64003.64003.41003.49003.490025,100
Jul 17, 20243.40003.61003.39003.54003.540036,700
Jul 16, 20243.38003.51003.30003.45003.450066,300
Jul 15, 20243.29003.49003.22003.44003.4400114,900
Jul 12, 20243.28003.39003.20003.24003.240024,400
Jul 11, 20243.12003.95003.12003.26003.2600396,000
Jul 10, 20243.32003.32003.10003.10003.100051,200
Jul 9, 20243.34003.39003.25003.30003.300022,200
Jul 8, 20243.18003.39003.15003.32003.320027,800
Jul 5, 20243.23003.31003.09003.22003.220074,600
Jul 3, 20243.69003.69003.15003.24003.240055,400
Jul 2, 20243.28003.34003.16003.34003.340014,400
Jul 1, 20243.35003.36003.15003.23003.2300157,700
Jun 28, 20243.34003.44003.20003.24003.240052,200
Jun 27, 20243.89003.92003.32003.33003.3300171,500
Jun 26, 20244.17004.20003.65004.00004.0000190,300
Jun 25, 20243.74004.23003.67004.13004.1300503,200
Jun 24, 20243.10003.95003.06003.77003.77001,067,900
Jun 21, 20244.20004.80003.11003.30003.300044,646,200
Jun 20, 20242.80002.92002.80002.86002.860043,700
Jun 18, 20243.00003.10002.80002.82002.820073,900
Jun 17, 20243.05003.13002.76003.00003.0000123,900
Jun 14, 20243.10003.31002.95003.00003.0000133,800
Jun 13, 20243.32003.37003.06003.18003.180047,900
Jun 12, 20243.17003.42003.17003.37003.370021,200
Jun 11, 20243.29003.29003.12003.19003.190012,700
Jun 10, 20243.25003.26003.18003.22003.220012,900
Jun 7, 20243.31003.37003.13003.21003.210018,600
Jun 6, 20243.41003.41003.16003.37003.370026,700
Jun 5, 20243.43003.43003.25003.38003.380018,000
Jun 4, 20243.26003.52003.11003.31003.310019,400
Jun 3, 20243.26003.37003.22003.34003.340019,700
May 31, 20243.60003.70003.20003.31003.310048,100
May 30, 20243.49003.66003.48003.51003.510011,800
May 29, 20243.41003.70003.40003.57003.570035,100
May 28, 20243.86004.15003.62003.72003.7200110,900
May 24, 20243.30004.62003.18004.29004.29001,020,700
May 23, 20243.51003.51003.15003.23003.230015,100
May 22, 20242.90003.87002.90003.42003.4200160,400
May 21, 20243.37003.37002.95002.96002.960035,900
May 20, 20243.47003.47003.19003.23003.230025,900
May 17, 20243.57003.70003.40003.50003.500029,400
May 16, 20243.94003.94003.55003.62003.620024,700
May 15, 20243.83004.02003.72003.86003.860019,700
May 14, 20243.94004.30003.80003.83003.830045,200
May 13, 20243.76004.19003.68004.07004.070018,600
May 10, 20243.85003.85003.69003.84003.84009,900
May 9, 20243.61003.89003.61003.78003.780018,800
May 8, 20243.92003.92003.60003.61003.61009,400
May 7, 20243.93003.99003.81003.89003.890019,200
May 6, 20244.18004.19003.95003.98003.980011,000
May 3, 20244.33004.33004.01004.15004.15008,300
May 2, 20243.85004.37003.85004.32004.320041,800
May 1, 20243.74003.91003.50003.85003.850011,800
Apr 30, 20243.74003.89003.63003.73003.730011,200
Apr 29, 20243.70004.00003.65003.75003.750032,700
Apr 26, 20243.72003.79003.56003.72003.720014,800
Apr 25, 20243.57003.84003.40003.72003.7200106,100
Apr 24, 20243.59003.67003.29003.61003.610040,200
Apr 23, 20243.51003.64003.45003.54003.540033,600
Apr 22, 20243.93004.10003.56003.62003.620049,500
Apr 19, 20244.65004.65003.89003.91003.910049,900
Apr 18, 20244.65004.67004.40004.65004.650032,700
Apr 17, 20244.57004.88004.55004.67004.670045,100
Apr 16, 20245.18005.18004.16004.57004.5700113,300
Apr 15, 20245.21005.38005.05005.11005.110058,300
Apr 12, 20245.51005.73005.00005.09005.090057,600
Apr 11, 20245.78006.04005.56005.73005.730042,500
Apr 10, 20245.79006.08005.55006.05006.0500114,500
Apr 9, 20245.90005.90005.45005.79005.7900128,800

Related Tickers

ERFB ERF Wireless, Inc.
0.0001
0.00%
 
AACAY AAC Technologies Holdings Inc.
4.1400
+0.49%
 
VCM.TO Vecima Networks Inc.
8.52
-5.33%
 
SYNX Silynxcom Ltd.
1.8200
-10.34%
 
MITQ Moving iMage Technologies, Inc.
0.5512
-17.42%
 
CLRO ClearOne, Inc.
0.4900
+1.77%
 
SONM Sonim Technologies, Inc.
1.4900
-6.29%
 
VISL Vislink Technologies, Inc.
2.6000
+3.17%
 
ASNS Actelis Networks, Inc.
0.6120
+7.24%
 
SYTA Siyata Mobile Inc.
1.7600
+9.32%