CCC USD

Mingo USD (MINGO-USD)

0.011018
+0.000669
+(6.47%)
As of 5:40:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.0104850.0110180.0094460.0110180.0110182,459
Jan 22, 20250.0108740.0108740.0094730.0104850.0104852,573
Jan 21, 20250.0099320.0108740.0096850.0108740.0108741,397
Jan 20, 20250.0120000.0121530.0083480.0099320.0099326,158
Jan 19, 20250.0116140.0123320.0093860.0120000.0120005,438
Jan 18, 20250.0174890.0174890.0098630.0116140.0116147,877
Jan 17, 20250.0101850.0210790.0101850.0174890.0174897,500
Jan 16, 20250.0091440.0101850.0086240.0101850.0101853,578
Jan 15, 20250.0094280.0098240.0086090.0091440.0091441,508
Jan 14, 20250.0078640.0098150.0077100.0094280.0094282,228
Jan 13, 20250.0080110.0080110.0050080.0078640.00786410,214
Jan 12, 20250.0080870.0084980.0072800.0080110.0080111,609
Jan 11, 20250.0077190.0085720.0072440.0080870.0080872,481
Jan 10, 20250.0077920.0080760.0070630.0077190.0077191,224
Jan 9, 20250.0079780.0095560.0059530.0077920.0077925,277
Jan 8, 20250.0090240.0090240.0041750.0079780.0079786,704
Jan 7, 20250.0095190.0097100.0077310.0090240.0090244,074
Jan 6, 20250.0114440.0114440.0047060.0095190.00951920,126
Jan 5, 20250.0133690.0135790.0065070.0114440.0114449,388
Jan 4, 20250.0132880.0138080.0116140.0133690.0133691,451
Jan 3, 20250.0109000.0136420.0109000.0132880.0132881,121
Jan 2, 20250.0108340.0111060.0098440.0109000.010900826
Jan 1, 20250.0091400.0108970.0089090.0108340.0108341,012
Dec 31, 20240.0097210.0100330.0084440.0091400.0091401,888
Dec 30, 20240.0097250.0109170.0086280.0097210.0097212,526
Dec 29, 20240.0114710.0149670.0042240.0097250.0097259,908
Dec 28, 20240.0117610.0142670.0060500.0114710.0114714,532
Dec 27, 20240.0103690.0163010.0103690.0117610.0117614,159
Dec 26, 20240.0113810.0114080.0099860.0103690.010369615
Dec 25, 20240.0124890.0124890.0109310.0113810.011381497
Dec 24, 20240.0131550.0142550.0096180.0124890.0124894,812
Dec 23, 20240.0150300.0150300.0130490.0131550.0131552,940
Dec 22, 20240.0148510.0173760.0147790.0150300.0150302,326
Dec 21, 20240.0204450.0207210.0104590.0148510.01485112,432
Dec 20, 20240.0165360.0251470.0114590.0204450.02044512,793
Dec 19, 20240.0184060.0207770.0107620.0165360.0165368,978
Dec 18, 20240.0217340.0231110.0078370.0184060.01840612,966
Dec 17, 20240.0159720.0227760.0132950.0217340.0217344,768
Dec 16, 20240.0141680.0178800.0137590.0159720.0159723,079
Dec 15, 20240.0129410.0194850.0125690.0141680.0141684,664
Dec 14, 20240.0126640.0151100.0106730.0129410.0129413,039
Dec 13, 20240.0138950.0180350.0126640.0126640.0126641,965
Dec 12, 20240.0161410.0161410.0134580.0138950.0138951,601
Dec 11, 20240.0105690.0219660.0092250.0161410.0161415,314
Dec 10, 20240.0107150.0131030.0071220.0105690.0105694,428
Dec 9, 20240.0139870.0140250.0101000.0107150.0107151,866
Dec 8, 20240.0156460.0165270.0122150.0139870.0139872,600
Dec 7, 20240.0153470.0197810.0148490.0156460.0156462,433
Dec 6, 20240.0124560.0158600.0108760.0153470.0153474,629
Dec 5, 20240.0138620.0147020.0094180.0118750.0118752,917
Dec 4, 20240.0142570.0186900.0124520.0138620.0138623,685
Dec 3, 20240.0146420.0185020.0135330.0142570.0142574,929
Dec 2, 20240.0123810.0232920.0096380.0146420.01464214,540
Dec 1, 20240.0083000.0135370.0082560.0123810.0123812,849
Nov 30, 20240.0087650.0105490.0080570.0083000.0083003,012
Nov 29, 20240.0072690.0093970.0071060.0087650.0087652,998
Nov 28, 20240.0075110.0078030.0065310.0072690.007269851
Nov 27, 20240.0067790.0083490.0062370.0075110.0075111,407
Nov 26, 20240.0068850.0078110.0061160.0067790.0067791,335
Nov 25, 20240.0082210.0082210.0064680.0068850.0068851,816
Nov 24, 20240.0074000.0096660.0072820.0082210.0082211,617
Nov 23, 20240.0084710.0085120.0063110.0074000.0074003,647
Nov 22, 20240.0073790.0090970.0060390.0084710.0084714,461
Nov 21, 20240.0067980.0078270.0064420.0073790.0073792,915
Nov 20, 20240.0076910.0084430.0065310.0067980.0067982,225
Nov 19, 20240.0085820.0097710.0012560.0076910.0076917,119
Nov 18, 20240.0075980.0101680.0073960.0085820.0085821,308
Nov 17, 20240.0080650.0093030.0072440.0075980.0075981,226
Nov 16, 20240.0083650.0097510.0075260.0080650.008065479
Nov 15, 20240.0097110.0099290.0072850.0083650.0083652,073
Nov 14, 20240.0078690.0173460.0071620.0097110.0097118,847
Nov 13, 20240.0087240.0092980.0072710.0078690.0078691,900
Nov 12, 20240.0090520.0117290.0078230.0087240.0087242,212
Nov 11, 20240.0087260.0098660.0078060.0090520.0090522,409
Nov 10, 20240.0071190.0088210.0067890.0087260.008726859
Nov 9, 20240.0074160.0077380.0066700.0071190.007119389
Nov 8, 20240.0073140.0088960.0061920.0074160.0074161,704
Nov 7, 20240.0080260.0080260.0066900.0073140.007314361
Nov 6, 20240.0074310.0093120.0064880.0080260.0080262,685
Nov 5, 20240.0075850.0083100.0070700.0074310.007431477
Nov 4, 20240.0090360.0090360.0068390.0075850.0075853,501
Nov 3, 20240.0074310.0226340.0068210.0090360.00903613,274
Nov 2, 20240.0075840.0127660.0072090.0074310.0074311,741
Nov 1, 20240.0075690.0096930.0068010.0075840.0075844,451
Oct 31, 20240.0067980.0083440.0064780.0075690.0075691,995
Oct 30, 20240.0066390.0086380.0066390.0067980.0067982,029
Oct 29, 20240.0063470.0071140.0059430.0066390.0066391,112
Oct 28, 20240.0067470.0073800.0062260.0063470.006347548
Oct 27, 20240.0066080.0087000.0059830.0067470.006747810
Oct 26, 20240.0063870.0067150.0063870.0066080.006608314
Oct 25, 20240.0068160.0082820.0060890.0063870.006387847
Oct 24, 20240.0070360.0089260.0068160.0068160.006816762
Oct 23, 20240.0070700.0106420.0066210.0070360.0070361,888
Oct 22, 20240.0067580.0126950.0066000.0070700.0070702,889
Oct 21, 20240.0075050.0076010.0066790.0067580.006758116
Oct 20, 20240.0080640.0083470.0070470.0075050.007505549
Oct 19, 20240.0069420.0091820.0069090.0080640.0080641,463
Oct 18, 20240.0077430.0118030.0064860.0069420.0069425,582
Oct 17, 20240.0064820.0142710.0061970.0077430.0077438,417

Related Tickers

BTC-USD Bitcoin USD
105,509.16
+0.94%
 
ETH-USD Ethereum USD
3,250.97
-1.04%
 
XRP-USD XRP USD
3.13
-1.61%
 
USDT-USD Tether USDt USD
1.00
+0.04%
 
SOL-USD Solana USD
251.70
-3.24%
 
BNB-USD BNB USD
687.19
-1.16%
 
DOGE-USD Dogecoin USD
0.35
-2.43%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
ADA-USD Cardano USD
0.99
-1.15%
 
STETH-USD Lido Staked ETH USD
3,242.86
-1.07%
 
WTRX-USD Wrapped TRON USD
0.25
-2.86%
 
TRX-USD TRON USD
0.25
-2.98%
 
LINK-USD Chainlink USD
25.56
-0.06%
 
AVAX-USD Avalanche USD
35.66
-4.35%
 
WSTETH-USD Lido wstETH USD
3,852.23
-1.45%
 
WBTC-USD Wrapped Bitcoin USD
105,238.55
+1.07%
 
OFFICIAL-TRUMP-USD OFFICIAL TRUMP USD
67.81
+177.60%
 
SUI20947-USD Sui USD
4.37
-5.25%
 
XLM-USD Stellar USD
0.43
-1.23%
 
TON11419-USD Toncoin USD
5.13
-3.66%
 
HBAR-USD Hedera USD
0.32
-0.71%
 
SHIB-USD Shiba Inu USD
0.00
-1.35%
 
WETH-USD WETH USD
3,246.07
-1.03%
 
DOT-USD Polkadot USD
6.38
-3.34%
 
LEO-USD UNUS SED LEO USD
9.74
+0.50%
 
BCH-USD Bitcoin Cash USD
440.06
-0.81%
 
LTC-USD Litecoin USD
115.55
-1.13%
 
BGB-USD Bitget Token USD
7.18
+0.75%
 
HYPE32196-USD Hyperliquid USD
23.72
-10.09%
 
UNI7083-USD Uniswap USD
12.76
-3.88%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
37.01
-6.14%
 
WBETH-USD Wrapped Beacon ETH USD
3,447.26
-0.80%
 
BTCB-USD Bitcoin BEP2 USD
105,378.09
+1.07%
 
USDS33039-USD USDS USD
1.00
+0.02%
 
WEETH-USD Wrapped eETH USD
3,442.92
-0.80%
 
PEPE24478-USD Pepe USD
0.00
-3.13%
 
NEAR-USD NEAR Protocol USD
5.01
-4.23%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
DAI-USD Dai USD
1.00
+0.04%
 
AAVE-USD Aave USD
335.94
-4.58%
 
APT21794-USD Aptos USD
8.41
-2.60%
 
ICP-USD Internet Computer USD
9.31
-0.97%
 
ONDO-USD Ondo USD
1.38
+5.53%
 
ETC-USD Ethereum Classic USD
28.44
+5.79%
 
SUSDE-USD Ethena Staked USDe USD
1.15
-0.10%
 
MNT27075-USD Mantle USD
1.22
+5.60%
 
XMR-USD Monero USD
218.19
+1.87%
 
VET-USD VeChain USD
0.05
+2.08%
 
CRO-USD Cronos USD
0.14
-0.34%
 
POL28321-USD POL (ex-MATIC) USD
0.44
-1.75%
 
JITOSOL-USD Jito Staked SOL USD
294.87
-2.91%
 
RENDER-USD Render USD
7.00
-2.93%
 
OM-USD MANTRA USD
3.62
+2.33%
 
ALGO-USD Algorand USD
0.41
-1.90%
 
KAS-USD Kaspa USD
0.13
+0.37%
 
OKB-USD OKB USD
56.24
-1.47%
 
TAO22974-USD Bittensor USD
385.06
-6.24%
 
FIL-USD Filecoin USD
5.08
-0.73%
 
ARB11841-USD Arbitrum USD
0.71
-1.38%
 
FET-USD Artificial Superintelligence Alliance USD
1.24
-5.06%
 
ENA-USD Ethena USD
0.84
-5.59%
 
RAY-USD Raydium USD
8.48
+3.99%
 
BONK-USD Bonk USD
0.00
-3.39%
 
ATOM-USD Cosmos USD
6.08
-3.08%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,285.03
+1.08%
 
TIA22861-USD Celestia USD
4.64
-4.35%
 
OP-USD Optimism USD
1.71
-1.82%
 
WLD-USD Worldcoin USD
2.28
-4.17%
 
STX4847-USD Stacks USD
1.41
-2.41%
 
INJ-USD Injective USD
21.23
-3.64%
 
IMX10603-USD Immutable USD
1.19
-1.27%
 
THETA-USD Theta Network USD
2.04
-2.46%
 
GT-USD GateToken USD
22.71
+2.62%
 
LBTC33652-USD Lombard Staked BTC USD
105,280.67
+1.11%
 
BNSOL-USD Binance Staked SOL USD
258.83
-3.20%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,367.14
-1.12%
 
FDUSD-USD First Digital USD USD
1.00
+0.09%
 
GRT6719-USD The Graph USD
0.19
-5.11%
 
XDC-USD XDC Network USD
0.12
+7.64%
 
VIRTUAL-USD Virtuals Protocol USD
2.68
-12.36%
 
S32684-USD Sonic (prev. FTM) USD
0.59
-3.96%
 
FTN-USD Fasttoken USD
3.88
+0.27%
 
RETH-USD Rocket Pool ETH USD
3,597.54
-2.13%
 
LDO-USD Lido DAO USD
1.77
-9.48%
 
DEXE-USD DeXe USD
18.77
-8.75%
 
MOVE32452-USD Movement USD
0.68
-3.58%
 
FLR-USD Flare USD
0.03
-4.23%
 
PENGU34466-USD Pudgy Penguins USD
0.02
-5.65%
 
FARTCOIN-USD Fartcoin USD
1.52
-17.88%
 
SEI-USD Sei USD
0.35
-2.59%
 
METH29035-USD Mantle Staked Ether USD
3,424.15
-0.86%
 
BBTC31369-USD BounceBit BTC USD
104,851.90
+0.83%
 
KCS-USD KuCoin Token USD
11.80
+5.74%
 
WIF-USD dogwifhat USD
1.41
-1.93%
 
SAND-USD The Sandbox USD
0.56
-1.99%
 
FLOKI-USD FLOKI USD
0.00
-2.49%
 
MSOL-USD Marinade Staked SOL USD
316.81
-2.90%
 
JASMY-USD JasmyCoin USD
0.03
-2.52%
 
SOLVBTC-USD SolvBTC USD
104,811.54
+0.93%
 
QNT-USD Quant USD
109.50
-5.69%