Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BSE - Delayed Quote INR

Mindspace Business Parks REIT (MINDSPACE.BO)

Compare
377.24
-1.14
(-0.30%)
At close: April 4 at 3:28:08 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 2025379.72380.33373.00377.24377.244,153
Apr 3, 2025373.49380.00371.87378.38378.387,911
Apr 2, 2025365.16375.00365.16373.49373.4911,052
Apr 1, 2025375.00375.00364.87366.72366.727,410
Mar 28, 2025365.99377.99364.00374.98374.9816,928
Mar 27, 2025360.10368.99360.10365.53365.53976
Mar 26, 2025363.00366.50361.20362.33362.332,169
Mar 25, 2025365.00365.62362.00364.32364.323,564
Mar 24, 2025370.00370.00361.79365.08365.082,736
Mar 21, 2025362.40373.00359.01369.94369.944,708
Mar 20, 2025360.09363.88358.11360.00360.002,524
Mar 19, 2025359.15364.00359.15359.92359.921,687
Mar 18, 2025357.01366.40357.01360.99360.997,800
Mar 17, 2025362.90363.51355.25359.61359.614,432
Mar 13, 2025359.50364.89359.50361.86361.861,337
Mar 12, 2025361.90363.25358.11359.57359.573,969
Mar 11, 2025364.90365.00360.05361.33361.333,290
Mar 10, 2025363.15365.50362.00363.12363.125,736
Mar 7, 2025365.00367.00361.22365.51365.516,851
Mar 6, 2025365.00366.49361.10363.17363.172,205
Mar 5, 2025367.88368.00359.00364.28364.286,753
Mar 4, 2025361.45367.00361.45366.00366.00922
Mar 3, 2025360.00366.90353.00361.45361.4511,656
Feb 28, 2025364.00368.16358.91363.16363.164,883
Feb 27, 2025357.00365.00357.00362.27362.279,445
Feb 25, 2025362.25362.40358.50358.98358.986,376
Feb 24, 2025364.50364.50358.51359.58359.581,241
Feb 21, 2025358.00367.00358.00363.88363.881,149
Feb 20, 2025358.90362.99357.50358.13358.132,385
Feb 19, 2025363.00363.00354.10357.48357.483,781
Feb 18, 2025364.50364.50358.00358.88358.883,634
Feb 17, 2025364.90365.00361.76363.23363.231,044
Feb 14, 2025364.45365.57361.09362.86362.861,955
Feb 13, 2025371.08372.67361.00362.37362.374,126
Feb 12, 2025371.00374.50370.00371.04371.041,863
Feb 11, 2025371.20375.00371.20373.60373.602,470
Feb 10, 2025378.80378.80372.00372.91372.91871
Feb 7, 2025377.40377.40375.25376.21376.212,550
Feb 6, 2025376.50376.50373.91374.20374.202,422
Feb 5, 2025372.00375.87372.00375.50375.50134,786
Feb 4, 2025376.30376.30370.15374.21374.216,224
Feb 3, 2025377.90378.10372.20374.81374.812,468
Feb 1, 2025375.00378.10372.20375.36375.365,128
Jan 31, 2025373.00374.93373.00374.15374.151,877
Jan 30, 2025375.73376.78371.00373.00373.002,918
Jan 29, 2025 5.32 Dividend
Jan 29, 2025375.00375.99371.26375.46375.465,602
Jan 28, 2025382.80382.80376.75377.45372.13807
Jan 27, 2025380.00380.00376.77378.49373.162,045
Jan 24, 2025379.40382.00375.38377.28371.963,312
Jan 23, 2025379.30382.50376.10376.67371.362,593
Jan 22, 2025377.00382.35372.00380.81375.449,010
Jan 21, 2025373.00381.71373.00380.08374.727,483
Jan 20, 2025379.36384.53374.75376.83371.523,884
Jan 17, 2025371.15379.97371.15379.36374.011,692
Jan 16, 2025384.00384.00373.10375.90370.6012,492
Jan 15, 2025370.50380.00370.50379.00373.6628,144
Jan 14, 2025368.00377.00360.00372.83367.585,572
Jan 13, 2025371.17373.34365.85367.92362.732,372
Jan 10, 2025371.70372.30367.13371.57366.331,021
Jan 9, 2025368.32373.07368.00372.17366.923,057
Jan 8, 2025365.00369.10365.00368.32363.133,690
Jan 7, 2025368.80368.80362.21365.61360.463,189
Jan 6, 2025372.69372.69362.60364.83359.6911,438
Jan 3, 2025364.50370.90363.75369.40364.192,095
Jan 2, 2025371.00371.32362.10364.50359.364,609
Jan 1, 2025363.02372.00363.02368.97363.775,773
Dec 31, 2024361.80366.90355.12363.02357.906,510
Dec 30, 2024361.71364.10359.18360.13355.053,479
Dec 27, 2024361.93363.18360.50361.71356.613,325
Dec 26, 2024367.90367.90360.00362.20357.093,488
Dec 24, 2024363.90367.00360.00365.47360.326,226
Dec 23, 2024367.90368.00360.00361.38356.294,234
Dec 20, 2024361.00367.00360.00364.01358.8827,239
Dec 19, 2024360.03365.72358.00361.43356.34289,951
Dec 18, 2024366.77369.00363.00364.19359.0613,521
Dec 17, 2024355.00365.00355.00362.68357.57187,608
Dec 16, 2024368.76370.88363.00363.92358.795,504
Dec 13, 2024366.00372.99353.66367.86362.687,756
Dec 12, 2024374.20374.50368.00369.01363.811,939
Dec 11, 2024374.00379.50368.21373.81368.546,674
Dec 10, 2024378.60378.60371.00376.78371.473,329
Dec 9, 2024368.00378.89363.10376.13370.8310,539
Dec 6, 2024369.70369.95367.35368.02362.831,976
Dec 5, 2024369.00374.40366.69369.36364.154,051
Dec 4, 2024372.00374.00368.33369.04363.843,675
Dec 3, 2024365.00373.68365.00370.87365.644,376
Dec 2, 2024366.50368.95365.30366.53361.365,275
Nov 29, 2024376.00376.00365.10369.55364.344,088
Nov 28, 2024370.90377.00370.00374.24368.972,101
Nov 27, 2024369.87374.19368.00369.45364.243,290
Nov 26, 2024377.00377.00370.48371.23366.002,712
Nov 25, 2024383.80383.80376.50376.95371.643,178
Nov 22, 2024380.00381.23375.17380.18374.825,857
Nov 21, 2024378.00378.74375.41376.93371.622,556
Nov 19, 2024373.00377.81373.00376.12370.823,268
Nov 18, 2024379.90379.90373.73377.40372.081,621
Nov 14, 2024374.00378.00365.20377.88372.557,436
Nov 13, 2024381.90381.90370.26372.03366.793,610
Nov 12, 2024384.99384.99377.17380.49375.134,162
Nov 11, 2024381.00383.00378.10382.60377.213,000
Nov 8, 2024379.17382.90376.67378.99373.656,215
Nov 7, 2024375.00381.00375.00380.66375.298,248
Nov 6, 2024381.98382.99377.92379.94374.582,984
Nov 4, 2024379.99379.99370.50372.69367.442,672
Nov 1, 2024374.00375.59370.95374.42369.142,806
Oct 31, 2024370.00373.10370.00372.60367.355,738
Oct 30, 2024 5.15 Dividend
Oct 29, 2024370.59374.69369.00371.69361.373,936
Oct 28, 2024366.99374.64365.00370.22359.945,118
Oct 25, 2024372.69373.00355.25365.79355.645,533
Oct 24, 2024377.70377.70369.00370.04359.773,198
Oct 23, 2024370.00375.96367.33374.26363.875,599
Oct 22, 2024373.52375.75369.52371.48361.175,475
Oct 21, 2024372.98375.19370.00374.97364.562,833
Oct 18, 2024367.00373.10361.50370.20359.938,258
Oct 17, 2024377.00377.00365.15365.99355.834,858
Oct 16, 2024366.50375.00365.10374.16363.7810,352
Oct 15, 2024362.10367.95362.10366.71356.53755
Oct 14, 2024362.00369.59362.00364.12354.019,484
Oct 11, 2024370.80373.39362.00362.93352.864,526
Oct 10, 2024369.00373.75360.05369.26359.0110,648
Oct 9, 2024373.99374.55365.96368.61358.387,330
Oct 8, 2024373.00373.80368.25371.45361.145,612
Oct 7, 2024374.90374.90362.79370.35360.076,841
Oct 4, 2024351.01363.70351.01362.98352.913,436
Oct 3, 2024353.00361.00351.30359.43349.458,804
Oct 1, 2024359.30359.30351.39354.26344.436,825
Sep 30, 2024350.01356.95350.00356.24346.353,198
Sep 27, 2024352.50354.09350.37352.78342.997,280
Sep 26, 2024351.50357.00348.50350.37340.6515,229
Sep 25, 2024348.10355.02347.95354.34344.519,451
Sep 24, 2024350.00353.25348.00348.28338.614,186
Sep 23, 2024352.00352.00347.75349.90340.194,891
Sep 20, 2024360.99360.99348.00349.54339.848,383
Sep 19, 2024356.00364.63347.44358.71348.7524,916
Sep 18, 2024353.24356.00351.25353.89344.0715,029
Sep 17, 2024349.05352.99349.00352.35342.572,283
Sep 16, 2024351.79353.53349.41349.71340.001,766
Sep 13, 2024346.01350.87344.55349.52339.821,574
Sep 12, 2024347.00347.99344.25346.70337.088,148
Sep 11, 2024343.00345.00343.00344.70335.135,512
Sep 10, 2024341.95343.00341.10342.50332.9924,224
Sep 9, 2024337.50342.00337.50341.95332.465,335
Sep 6, 2024338.35342.00337.01339.68330.2517,247
Sep 5, 2024341.70341.70336.10338.54329.148,636
Sep 4, 2024342.00342.00337.98339.56330.141,738
Sep 3, 2024341.90341.90334.50337.57328.2010,707
Sep 2, 2024337.50341.00337.15340.21330.778,501
Aug 30, 2024341.00341.00335.35338.85329.4512,942
Aug 29, 2024341.99341.99337.35338.82329.426,387
Aug 28, 2024341.70341.70334.20340.05330.6111,271
Aug 26, 2024340.05341.95338.12338.60329.207,356
Aug 23, 2024339.00342.00339.00341.00331.542,117
Aug 22, 2024342.89342.89339.21341.17331.705,571
Aug 21, 2024343.00343.00341.80341.98332.493,423
Aug 20, 2024342.99342.99339.95341.93332.442,306
Aug 19, 2024340.45342.00340.45342.00332.5112,327
Aug 16, 2024341.18342.00339.50340.39330.9418,714
Aug 14, 2024340.00342.00339.46341.18331.715,792
Aug 13, 2024341.80342.00338.25339.98330.544,717
Aug 12, 2024343.90343.90338.89339.44330.022,661
Aug 9, 2024342.50342.89340.06342.01332.523,030
Aug 8, 2024342.04344.40338.89340.00330.564,492
Aug 7, 2024343.10344.40340.35342.04332.552,567
Aug 6, 2024342.30350.00341.00343.10333.5813,086
Aug 5, 2024342.00343.88340.00342.53333.0212,463
Aug 2, 2024 5.04 Dividend
Aug 2, 2024342.90344.89340.26342.16332.662,036
Aug 1, 2024343.80346.00340.29345.64331.1513,811
Jul 31, 2024342.40344.00337.00342.98328.6028,681
Jul 30, 2024344.00345.24338.00340.08325.8238,529
Jul 29, 2024344.00345.74339.00344.79330.3312,062
Jul 26, 2024341.08344.39339.25342.04327.702,964
Jul 25, 2024340.98341.71336.10341.25326.943,109
Jul 24, 2024346.00346.00339.31340.98326.684,801
Jul 23, 2024341.90346.00336.50345.96331.4560,726
Jul 22, 2024340.20340.22338.00339.77325.5215,064
Jul 19, 2024341.00341.00338.85340.04325.78983
Jul 18, 2024338.20342.84338.20340.37326.104,423
Jul 16, 2024338.96340.49337.20340.09325.838,103
Jul 15, 2024338.70339.41337.12338.96324.754,291
Jul 12, 2024339.39339.39337.00337.59323.433,163
Jul 11, 2024335.01338.50334.16338.12323.944,156
Jul 10, 2024335.80336.61334.01335.56321.4943,115
Jul 9, 2024334.11338.00332.56334.18320.173,263
Jul 8, 2024334.00336.44334.00335.66321.594,376
Jul 5, 2024335.69336.24333.01335.04320.993,806
Jul 4, 2024334.40336.18332.48335.76321.6814,145
Jul 3, 2024337.80339.80331.55334.19320.1840,540
Jul 2, 2024334.40336.20332.73336.00321.917,540
Jul 1, 2024333.56335.00332.10333.41319.438,584
Jun 28, 2024335.90335.90332.70334.09320.083,193
Jun 27, 2024336.97336.97332.20335.40321.346,712
Jun 26, 2024336.70336.98332.04336.09322.0025,284
Jun 25, 2024333.45336.49331.00334.03320.0212,153
Jun 24, 2024340.90340.90334.90335.75321.677,522
Jun 21, 2024336.81342.90336.10340.90326.6110,378
Jun 20, 2024339.70339.90336.10339.00324.793,194
Jun 19, 2024339.96342.99336.00337.29323.155,629
Jun 18, 2024337.40341.55337.40339.96325.702,326
Jun 14, 2024340.91340.91336.10338.35324.165,605
Jun 13, 2024343.00343.00337.15340.91326.625,591
Jun 12, 2024340.00342.10336.60341.05326.7515,264
Jun 11, 2024338.00340.50335.74339.26325.034,466
Jun 10, 2024342.00342.75334.49335.09321.0428,720
Jun 7, 2024348.45348.45340.00341.94327.606,445
Jun 6, 2024345.00345.25342.81343.72329.311,154
Jun 5, 2024351.80351.80336.52342.12327.776,375
Jun 4, 2024341.35349.00336.00347.44332.8718,604
Jun 3, 2024340.35348.21340.35346.73332.1912,234
May 31, 2024343.90350.70341.18343.31328.918,182
May 30, 2024353.99353.99346.86347.53332.964,811
May 29, 2024340.26348.40340.26346.86332.3216,163
May 28, 2024348.35348.35335.44339.46325.2312,606
May 27, 2024345.30353.26345.30347.81333.231,665
May 24, 2024349.00352.30346.00350.24335.551,510
May 23, 2024345.04348.25345.04346.90332.352,362
May 22, 2024351.00351.00343.20343.66329.251,399
May 21, 2024351.31352.05348.10349.42334.775,134
May 17, 2024349.90353.71337.56352.78337.9910,138
May 16, 2024352.75352.75347.11349.03334.391,507
May 15, 2024343.50351.25343.50350.00335.324,111
May 14, 2024348.75349.00344.24347.14332.581,381
May 13, 2024354.85354.85339.67346.92332.377,023
May 10, 2024352.85354.84347.05353.05338.252,981
May 9, 2024 4.77 Dividend
May 9, 2024353.38353.38348.10349.46334.814,008
May 8, 2024355.50355.50351.31354.32334.891,632
May 7, 2024347.88356.70347.16353.43334.053,115
May 6, 2024356.40358.10344.20346.82327.807,574
May 3, 2024358.00358.00349.52354.51335.077,340
May 2, 2024369.00369.00350.00353.74334.345,150
Apr 30, 2024355.70355.70353.24355.14335.67799
Apr 29, 2024353.28354.05350.73353.31333.943,782
Apr 26, 2024357.00357.00351.15353.27333.901,201
Apr 25, 2024347.00351.85345.99351.28332.025,727
Apr 24, 2024345.30349.00345.00347.00327.971,914
Apr 23, 2024345.00346.50342.94345.89326.924,123
Apr 22, 2024342.10346.10342.10344.61325.722,313
Apr 19, 2024338.86346.10338.00342.09323.333,867
Apr 18, 2024347.00347.00339.23343.04324.235,065
Apr 16, 2024349.80349.80343.20344.55325.661,853
Apr 15, 2024344.68349.00343.00347.96328.884,408
Apr 12, 2024353.40353.99343.00345.20326.2710,947
Apr 10, 2024353.77364.25345.98357.92338.309,159
Apr 9, 2024348.70350.00345.00346.83327.816,574
Apr 8, 2024343.41347.80343.41346.23327.253,583
Apr 5, 2024346.00349.90343.50344.50325.616,684
Apr 4, 2024346.80353.70342.00344.53325.644,396