LSE - Delayed Quote GBp
Mind Gym plc (MIND.L)
17.00
-1.50
(-8.11%)
At close: 10:22:13 AM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 19.70 | 19.70 | 17.00 | 17.00 | 17.00 | 11,501 |
| Jun 2, 2025 | 20.50 | 18.00 | 17.21 | 18.50 | 18.50 | 11,845 |
| May 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| May 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| May 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| May 27, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| May 23, 2025 | 20.50 | 19.05 | 19.05 | 20.50 | 20.50 | 2,844 |
| May 22, 2025 | 20.50 | 19.00 | 19.00 | 20.50 | 20.50 | 35 |
| May 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| May 20, 2025 | 20.50 | 19.00 | 19.00 | 20.50 | 20.50 | 1,702 |
| May 19, 2025 | 20.50 | 19.05 | 19.05 | 20.50 | 20.50 | 1,216 |
| May 16, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| May 15, 2025 | 20.50 | 20.89 | 20.89 | 20.50 | 20.50 | 90 |
| May 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| May 13, 2025 | 20.50 | 19.10 | 19.10 | 20.50 | 20.50 | 2,000 |
| May 12, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| May 9, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| May 8, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| May 7, 2025 | 20.50 | 22.00 | 22.00 | 20.50 | 20.50 | 4 |
| May 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| May 2, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| May 1, 2025 | 20.50 | 22.00 | 19.00 | 20.50 | 20.50 | 2,018 |
| Apr 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Apr 29, 2025 | 20.50 | 19.00 | 19.00 | 19.00 | 19.00 | 3,058 |
| Apr 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Apr 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Apr 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Apr 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Apr 22, 2025 | 20.50 | 22.00 | 22.00 | 20.50 | 20.50 | 5 |
| Apr 17, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Apr 16, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Apr 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Apr 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Apr 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - |
| Apr 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - |
| Apr 9, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.19 | 10,956 |
| Apr 8, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 10,881 |
| Apr 7, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 | 25 |
| Apr 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Apr 3, 2025 | 21.00 | 20.89 | 20.00 | 21.00 | 21.00 | 24,196 |
| Apr 2, 2025 | 21.50 | 20.25 | 20.00 | 21.00 | 21.00 | 8,110 |
| Apr 1, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Mar 31, 2025 | 22.50 | 22.00 | 20.50 | 21.50 | 21.50 | 28,195 |
| Mar 28, 2025 | 23.50 | 22.00 | 22.00 | 23.50 | 23.50 | 2,515 |
| Mar 27, 2025 | 23.50 | 25.00 | 25.00 | 23.50 | 23.50 | 200 |
| Mar 26, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Mar 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Mar 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Mar 21, 2025 | 23.50 | 22.06 | 22.06 | 23.50 | 23.50 | 25,000 |
| Mar 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Mar 19, 2025 | 23.50 | 22.00 | 22.00 | 23.50 | 23.50 | 2,040 |
| Mar 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Mar 17, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Mar 14, 2025 | 23.50 | 22.00 | 22.00 | 23.50 | 23.50 | 6 |
| Mar 13, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Mar 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Mar 11, 2025 | 23.50 | 22.10 | 22.00 | 23.50 | 23.50 | 11,928 |
| Mar 10, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Mar 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Mar 6, 2025 | 23.50 | 25.00 | 22.00 | 23.50 | 23.50 | 100 |
| Mar 5, 2025 | 23.50 | 24.70 | 24.70 | 23.50 | 23.50 | 89 |
| Mar 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Mar 3, 2025 | 23.50 | 22.00 | 22.00 | 23.50 | 23.50 | 3,484 |
| Feb 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 3,680 |
| Feb 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Feb 26, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Feb 25, 2025 | 23.50 | 25.60 | 22.00 | 23.50 | 23.50 | 822 |
| Feb 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Feb 21, 2025 | 23.50 | 23.77 | 22.20 | 23.50 | 23.50 | 2,983 |
| Feb 20, 2025 | 23.50 | 22.00 | 22.00 | 23.50 | 23.50 | 53 |
| Feb 19, 2025 | 23.50 | 22.10 | 22.10 | 23.50 | 23.50 | 1,685 |
| Feb 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Feb 17, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Feb 14, 2025 | 23.50 | 25.00 | 22.00 | 23.50 | 23.50 | 7,704 |
| Feb 13, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Feb 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Feb 11, 2025 | 23.50 | 22.30 | 22.30 | 23.50 | 23.50 | 10,000 |
| Feb 10, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Feb 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Feb 6, 2025 | 23.50 | 22.30 | 22.00 | 23.50 | 23.50 | 28,313 |
| Feb 5, 2025 | 23.50 | 22.00 | 22.00 | 23.50 | 23.50 | 2,500 |
| Feb 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Feb 3, 2025 | 23.50 | 22.35 | 22.00 | 23.50 | 23.50 | 9,819 |
| Jan 31, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Jan 30, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Jan 29, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Jan 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Jan 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Jan 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Jan 23, 2025 | 23.50 | 25.00 | 22.00 | 23.50 | 23.50 | 23 |
| Jan 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Jan 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Jan 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Jan 17, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Jan 16, 2025 | 23.50 | 24.00 | 22.10 | 24.00 | 24.00 | 5,435 |
| Jan 15, 2025 | 21.50 | 25.00 | 21.00 | 23.50 | 23.50 | 6,853 |
| Jan 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Jan 13, 2025 | 21.50 | 21.99 | 21.99 | 21.50 | 21.50 | 9 |
| Jan 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Jan 9, 2025 | 21.50 | 22.00 | 22.00 | 21.50 | 21.50 | 12 |
| Jan 8, 2025 | 21.50 | 21.95 | 21.95 | 21.50 | 21.50 | 7,472 |
| Jan 7, 2025 | 21.50 | 21.10 | 21.10 | 21.50 | 21.50 | 1,841 |
| Jan 6, 2025 | 21.50 | 21.99 | 21.50 | 21.50 | 21.50 | 1,135 |
| Jan 3, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1,661 |
| Jan 2, 2025 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | 16 |
| Dec 31, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2,644 |
| Dec 30, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Dec 27, 2024 | 21.50 | 21.20 | 21.20 | 21.50 | 21.50 | 9 |
| Dec 24, 2024 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | 14,894 |
| Dec 23, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Dec 20, 2024 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | 7 |
| Dec 19, 2024 | 21.50 | 22.00 | 21.00 | 21.50 | 21.50 | 20 |
| Dec 18, 2024 | 21.50 | 22.00 | 21.00 | 22.00 | 22.00 | 99 |
| Dec 17, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Dec 16, 2024 | 21.50 | 21.00 | 21.00 | 21.00 | 21.00 | 11 |
| Dec 13, 2024 | 21.50 | 21.40 | 21.00 | 21.40 | 21.40 | 44,128 |
| Dec 12, 2024 | 21.50 | 21.50 | 21.00 | 21.50 | 21.50 | 17,308 |
| Dec 11, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Dec 10, 2024 | 18.50 | 21.00 | 20.20 | 21.50 | 21.50 | 41,942 |
| Dec 9, 2024 | 20.50 | 20.60 | 20.60 | 20.80 | 20.80 | 2 |
| Dec 6, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Dec 5, 2024 | 19.50 | 20.00 | 19.50 | 20.50 | 20.50 | 44,930 |
| Dec 4, 2024 | 19.00 | 19.00 | 19.00 | 19.50 | 19.50 | 100 |
| Dec 3, 2024 | 17.50 | 20.00 | 17.03 | 18.00 | 18.00 | 101,913 |
| Dec 2, 2024 | 19.00 | 18.00 | 18.00 | 19.00 | 19.00 | 5,000 |
| Nov 29, 2024 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | 201 |
| Nov 28, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Nov 27, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Nov 26, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Nov 25, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Nov 22, 2024 | 19.00 | 20.00 | 20.00 | 19.00 | 19.00 | 5 |
| Nov 21, 2024 | 19.00 | 19.44 | 19.44 | 19.00 | 19.00 | 262 |
| Nov 20, 2024 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | 784 |
| Nov 19, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Nov 18, 2024 | 19.00 | 19.44 | 19.44 | 19.00 | 19.00 | 102 |
| Nov 15, 2024 | 19.00 | 18.00 | 18.00 | 19.00 | 19.00 | 538 |
| Nov 14, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Nov 13, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Nov 12, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Nov 11, 2024 | 19.00 | 18.00 | 18.00 | 19.00 | 19.00 | 166 |
| Nov 8, 2024 | 19.00 | 18.00 | 18.00 | 19.00 | 19.00 | 8,934 |
| Nov 7, 2024 | 19.50 | 19.00 | 19.00 | 19.00 | 19.00 | 1,162 |
| Nov 6, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Nov 5, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Nov 4, 2024 | 19.50 | 21.00 | 21.00 | 20.00 | 20.00 | 14 |
| Nov 1, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Oct 31, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Oct 30, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Oct 29, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Oct 28, 2024 | 19.50 | 19.00 | 19.00 | 20.00 | 20.00 | 20 |
| Oct 25, 2024 | 19.50 | 20.72 | 20.72 | 20.00 | 20.00 | 96 |
| Oct 24, 2024 | 19.50 | 19.00 | 19.00 | 19.50 | 19.50 | 930 |
| Oct 23, 2024 | 19.50 | 19.00 | 19.00 | 20.00 | 20.00 | 1,500 |
| Oct 22, 2024 | 21.00 | 20.89 | 20.00 | 20.00 | 20.00 | 2,201 |
| Oct 21, 2024 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 17,275 |
| Oct 18, 2024 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 6,970 |
| Oct 17, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Oct 16, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Oct 15, 2024 | 21.00 | 20.00 | 20.00 | 21.00 | 21.00 | 2,670 |
| Oct 14, 2024 | 21.00 | 20.00 | 20.00 | 21.00 | 21.00 | 2,040 |
| Oct 11, 2024 | 21.00 | 20.00 | 20.00 | 21.00 | 21.00 | 8 |
| Oct 10, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Oct 9, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Oct 8, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Oct 7, 2024 | 21.00 | 22.00 | 20.00 | 21.00 | 21.00 | 4,813 |
| Oct 4, 2024 | 21.00 | 21.00 | 20.02 | 21.00 | 21.00 | 120,596 |
| Oct 3, 2024 | 21.50 | 20.00 | 20.00 | 21.00 | 21.00 | 3,460 |
| Oct 2, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Oct 1, 2024 | 21.50 | 20.11 | 20.00 | 21.50 | 21.50 | 17,146 |
| Sep 30, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Sep 27, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Sep 26, 2024 | 21.50 | 23.00 | 20.15 | 21.50 | 21.50 | 6,535 |
| Sep 25, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Sep 24, 2024 | 21.50 | 22.39 | 20.00 | 21.50 | 21.50 | 95,860 |
| Sep 23, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Sep 20, 2024 | 21.50 | 21.48 | 21.48 | 21.50 | 21.50 | 50,195 |
| Sep 19, 2024 | 21.50 | 23.00 | 20.10 | 21.50 | 21.50 | 1,847 |
| Sep 18, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Sep 17, 2024 | 22.00 | 20.00 | 20.00 | 21.50 | 21.50 | 42,000 |
| Sep 16, 2024 | 22.00 | 21.89 | 20.00 | 22.00 | 22.00 | 4,651 |
| Sep 13, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Sep 12, 2024 | 22.00 | 20.00 | 20.00 | 22.00 | 22.00 | 1,968 |
| Sep 11, 2024 | 22.00 | 20.00 | 20.00 | 22.00 | 22.00 | 25,000 |
| Sep 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Sep 9, 2024 | 22.00 | 20.20 | 20.20 | 22.00 | 22.00 | 3,610 |
| Sep 6, 2024 | 22.00 | 21.22 | 20.40 | 22.00 | 22.00 | 6,543 |
| Sep 5, 2024 | 24.00 | 25.00 | 21.21 | 22.00 | 22.00 | 9,463 |
| Sep 4, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Sep 3, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Sep 2, 2024 | 24.00 | 23.65 | 21.00 | 24.00 | 24.00 | 43,395 |
| Aug 30, 2024 | 24.00 | 23.00 | 23.00 | 24.00 | 24.00 | 409 |
| Aug 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Aug 28, 2024 | 24.00 | 24.40 | 23.50 | 24.00 | 24.00 | 47,366 |
| Aug 27, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Aug 23, 2024 | 22.00 | 24.40 | 21.48 | 24.00 | 24.00 | 79,840 |
| Aug 22, 2024 | 22.00 | 21.48 | 21.48 | 22.00 | 22.00 | 325 |
| Aug 21, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Aug 20, 2024 | 22.00 | 21.00 | 21.00 | 22.00 | 22.00 | 1,153 |
| Aug 19, 2024 | 22.00 | 21.48 | 21.00 | 22.00 | 22.00 | 1,676 |
| Aug 16, 2024 | 22.00 | 21.00 | 21.00 | 22.00 | 22.00 | 8 |
| Aug 15, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Aug 14, 2024 | 23.00 | 21.12 | 21.00 | 22.00 | 22.00 | 60,747 |
| Aug 13, 2024 | 23.00 | 23.31 | 21.00 | 23.00 | 23.00 | 135,399 |
| Aug 12, 2024 | 23.00 | 23.00 | 19.00 | 21.00 | 21.00 | 122,108 |
| Aug 9, 2024 | 23.00 | 22.21 | 22.21 | 23.00 | 23.00 | 5,322 |
| Aug 8, 2024 | 23.00 | 22.21 | 22.00 | 23.00 | 23.00 | 4,186 |
| Aug 7, 2024 | 23.00 | 22.89 | 22.00 | 23.00 | 23.00 | 22,985 |
| Aug 6, 2024 | 23.00 | 22.89 | 22.89 | 23.00 | 23.00 | 4,316 |
| Aug 5, 2024 | 23.00 | 22.70 | 22.00 | 23.00 | 23.00 | 57 |
| Aug 2, 2024 | 23.50 | 23.00 | 23.00 | 23.50 | 23.50 | 18,765 |
| Aug 1, 2024 | 26.00 | 28.00 | 23.00 | 23.50 | 23.50 | 52,868 |
| Jul 31, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Jul 30, 2024 | 26.00 | 24.22 | 24.22 | 26.00 | 26.00 | 103 |
| Jul 29, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Jul 26, 2024 | 25.50 | 28.00 | 24.00 | 26.00 | 26.00 | 2,267 |
| Jul 25, 2024 | 25.00 | 25.82 | 24.00 | 25.50 | 25.50 | 2,057 |
| Jul 24, 2024 | 30.00 | 26.00 | 25.00 | 25.00 | 25.00 | 29,794 |
| Jul 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Jul 22, 2024 | 30.00 | 32.10 | 27.00 | 30.00 | 30.00 | 1,300 |
| Jul 19, 2024 | 29.00 | 33.00 | 30.50 | 30.00 | 30.00 | 63 |
| Jul 18, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Jul 17, 2024 | 30.00 | 33.00 | 27.00 | 30.00 | 30.00 | 837 |
| Jul 16, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Jul 15, 2024 | 30.00 | 27.00 | 27.00 | 30.00 | 30.00 | 160 |
| Jul 12, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Jul 11, 2024 | 30.00 | 30.50 | 27.00 | 30.00 | 30.00 | 2,003 |
| Jul 10, 2024 | 31.00 | 33.00 | 27.00 | 30.00 | 30.00 | 7,477 |
| Jul 9, 2024 | 31.00 | 27.55 | 27.55 | 31.00 | 31.00 | 7,445 |
| Jul 8, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Jul 5, 2024 | 31.00 | 28.00 | 27.00 | 31.00 | 31.00 | 6,335 |
| Jul 4, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Jul 3, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Jul 2, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Jul 1, 2024 | 31.00 | 35.00 | 27.00 | 31.00 | 31.00 | 3,306 |
| Jun 28, 2024 | 31.00 | 35.00 | 27.00 | 31.00 | 31.00 | 580 |
| Jun 27, 2024 | 31.00 | 27.55 | 27.00 | 31.00 | 31.00 | 4,016 |
| Jun 26, 2024 | 31.00 | 35.00 | 34.00 | 34.00 | 34.00 | 656 |
| Jun 25, 2024 | 31.00 | 35.00 | 27.55 | 31.00 | 31.00 | 572 |
| Jun 24, 2024 | 31.00 | 35.00 | 27.00 | 31.00 | 31.00 | 3,275 |
| Jun 21, 2024 | 31.00 | 35.00 | 27.20 | 31.00 | 31.00 | 697 |
| Jun 20, 2024 | 31.00 | 35.00 | 33.70 | 31.00 | 31.00 | 449 |
| Jun 19, 2024 | 31.00 | 27.50 | 27.50 | 31.00 | 31.00 | 3,350 |
| Jun 18, 2024 | 30.00 | 33.80 | 33.78 | 31.00 | 31.00 | 1,744 |
| Jun 17, 2024 | 30.00 | 34.50 | 26.00 | 30.00 | 30.00 | 135,822 |
| Jun 14, 2024 | 38.50 | 38.50 | 35.49 | 38.50 | 38.50 | 400,236 |
| Jun 13, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Jun 12, 2024 | 38.50 | 37.22 | 37.22 | 38.50 | 38.50 | 2,781 |
| Jun 11, 2024 | 38.50 | 37.22 | 37.22 | 38.50 | 38.50 | 301 |
| Jun 10, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Jun 7, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Jun 6, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Jun 5, 2024 | 38.50 | 35.10 | 35.10 | 38.50 | 38.50 | 4,970 |
| Jun 4, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Jun 3, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |