Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

MINEBEA MITSUMI Inc. (MINBY)

Compare
14.00
-1.21
(-7.96%)
At close: April 9 at 3:31:20 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202513.6413.9912.7213.9913.993,883
Apr 9, 202513.0614.0013.0614.0014.00788
Apr 8, 202513.5913.5910.8910.8910.891,792
Apr 7, 202514.2914.2911.2614.2914.296,336
Apr 4, 202513.3715.3411.4015.3415.342,190
Apr 3, 202514.5015.3014.5015.3015.30663
Apr 2, 202515.9215.9213.1913.1913.19973
Apr 1, 202516.4516.4514.7514.7514.751,535
Mar 31, 202515.1816.7015.1716.7016.701,382
Mar 28, 202514.3316.9314.3316.9316.936,672
Mar 27, 202515.3815.3815.3815.3815.381,054
Mar 26, 202515.5515.5515.0015.1515.151,164
Mar 25, 202515.3815.3815.3815.3815.38155
Mar 24, 202515.3015.5015.0215.2615.261,873
Mar 21, 202515.2315.2315.2315.2315.232,186
Mar 20, 202515.2717.0515.2717.0517.052,788
Mar 19, 202515.5115.5115.1215.2515.2510,725
Mar 18, 202515.5317.0315.4015.5015.5019,812
Mar 14, 202515.2215.2213.1913.1913.198,214
Mar 12, 202516.5017.2516.5017.2517.2555,813
Mar 11, 202515.4816.5013.4316.5016.5057,296
Mar 10, 202515.4316.3415.4316.3416.341,651
Mar 5, 202516.9917.2515.0815.3615.3654,131
Mar 4, 202514.9114.9114.9114.9114.91322
Feb 28, 202515.3715.3714.8714.8714.875,280
Feb 26, 202515.5615.5615.5615.5615.56366
Feb 20, 202515.2615.3015.2615.3015.30416
Feb 13, 202515.6815.6815.6815.6815.68134
Feb 11, 202515.7115.7115.7115.7115.71308
Feb 10, 202515.5515.5515.5515.5515.55725
Feb 7, 202518.2618.2615.5615.5615.561,537
Feb 6, 202516.1316.1316.1316.1316.131,952
Jan 23, 202516.0216.0216.0216.0216.02272
Jan 15, 202515.5215.5215.5215.5215.52741
Jan 14, 202515.5615.5615.5615.5615.56306
Jan 10, 202515.3915.5815.3915.5815.58289
Jan 6, 202515.9815.9815.9615.9615.96732
Jan 3, 202516.4016.4016.4016.4016.40238
Jan 2, 202514.1114.1114.1114.1114.11148
Dec 27, 202416.1216.1216.1216.1216.12793
Dec 23, 202414.0916.0714.0916.0716.07607
Dec 20, 202415.8815.8815.8815.8815.88189
Dec 19, 202415.7215.7215.7215.7215.72905
Dec 18, 202416.4516.4516.4516.4516.45172
Dec 17, 202414.2816.3814.2816.3816.384,020
Dec 16, 202416.5916.5916.5016.5016.503,445
Dec 12, 202417.0017.0117.0017.0117.01572
Dec 10, 202414.8216.9314.8216.9316.93706
Dec 5, 202416.8216.8216.8216.8216.82538
Dec 2, 202416.5916.5916.5916.5916.59219
Nov 27, 202415.8715.8715.8715.8715.87251
Nov 25, 202417.0817.0815.7616.2716.27658
Nov 22, 202417.0617.0617.0617.0617.06446
Nov 21, 202416.0716.0716.0716.0716.07190
Nov 20, 202416.0016.0716.0016.0716.07874
Nov 19, 202416.8716.8716.8716.8716.871,099
Nov 15, 202415.6615.6614.7514.7514.752,897
Nov 14, 202415.9216.0015.8016.0016.002,255
Nov 12, 202415.3415.3415.3415.3415.34209
Nov 8, 202417.2017.2017.2017.2017.20455
Nov 7, 202416.6717.3916.6717.3917.391,306
Nov 5, 202416.5718.2016.5718.2018.201,157
Oct 29, 202417.0117.8717.0117.8717.87722
Oct 25, 202417.9817.9817.9017.9017.902,236
Oct 23, 202418.5018.5017.6517.6517.651,715
Oct 17, 202418.6118.8818.6118.8818.88664
Oct 16, 202419.2419.2419.2419.2419.24202
Oct 15, 202419.3919.3919.3919.3919.392,371
Oct 14, 202420.1620.1620.1620.1620.161,281
Oct 11, 202419.6319.6419.6319.6419.643,632
Oct 9, 202422.2422.2421.7121.7121.712,110
Oct 3, 202420.2520.2520.2520.2520.25845
Oct 1, 202420.1520.1520.1520.1520.15381
Sep 30, 202421.0521.0520.0520.0520.052,221
Sep 27, 202420.0520.0520.0220.0220.021,937
Sep 26, 202419.8519.8519.8519.8519.85661
Sep 24, 202418.1718.1718.1718.1718.17366
Sep 23, 202419.4619.4619.4619.4619.46252
Sep 20, 202419.3019.3018.7518.7518.75360
Sep 19, 202417.1717.1717.1717.1717.17389
Sep 18, 202418.5818.5817.0317.0317.036,185
Sep 17, 202418.4418.5318.3418.3418.344,576
Sep 16, 202416.2518.6716.2518.6718.671,686
Sep 12, 202416.6916.6916.6516.6516.651,598
Sep 10, 202418.9718.9718.9718.9718.97336
Sep 9, 202418.9718.9718.9718.9718.97515
Sep 6, 202419.0019.0019.0019.0019.004,443
Sep 5, 202417.1419.6317.1419.6319.631,634
Sep 3, 202420.8320.8320.8320.8320.832,032
Aug 30, 202421.0921.0921.0921.0921.09202
Aug 29, 202419.2519.2519.2519.2519.25510
Aug 26, 202421.1721.1721.1721.1721.1715,255
Aug 22, 202421.5021.5021.5021.5021.50407
Aug 19, 202421.0521.0521.0521.0521.05209
Aug 16, 202420.9720.9720.9720.9720.97404
Aug 15, 202420.5120.5120.5120.5120.51596
Aug 13, 202419.9819.9819.9819.9819.98354
Aug 12, 202417.1817.1817.1817.1817.18229
Aug 7, 202419.0619.0619.0219.0219.021,455
Aug 6, 202416.4818.2816.4818.2818.282,427
Aug 2, 202421.4421.4421.0021.0021.00739
Aug 1, 202422.8122.8122.8122.8122.81584
Jul 30, 202422.6322.6322.6322.6322.631,086
Jul 26, 202423.3623.3623.3623.3623.36296
Jul 24, 202423.2923.2923.2923.2923.29119
Jul 17, 202423.0023.0023.0023.0023.00102
Jul 16, 202423.1323.1323.1323.1323.13669
Jul 2, 202422.2522.2522.0522.0522.05808
Jun 14, 202420.4320.4320.4320.4320.43125
Jun 13, 202419.2719.2719.2719.2719.27105
Jun 12, 202420.8320.8320.8320.8320.83313
Jun 11, 202422.0022.0021.6021.6021.60979
Jun 4, 202420.6520.6520.6520.6520.65257
May 28, 202420.8620.8620.8620.8620.86880
May 21, 202421.4921.4921.4921.4921.49357
May 17, 202421.2521.2520.8321.1621.163,489
May 15, 202420.0220.0220.0220.0220.02109
May 14, 202420.3320.6720.3320.6720.67652
May 13, 202420.4420.4420.4420.4420.442,019
May 9, 202420.8320.8319.4919.4919.491,003
May 3, 202419.1219.1219.1219.1219.12387
May 2, 202418.9218.9218.9218.9218.92396
Apr 29, 202419.6719.6719.6719.6719.67478
Apr 26, 202419.0919.6219.0919.6219.62821
Apr 22, 202418.0219.5718.0219.5719.5720,396
Apr 18, 202418.7918.7918.7918.7918.79117

Related Tickers

TTDKF TDK Corporation
9.55
+6.11%
 
MRAAF Murata Manufacturing Co., Ltd.
11.24
0.00%
 
KN Knowles Corporation
14.55
-3.51%
 
TTDKY TDK Corporation
9.02
-7.68%
 
GAUZ Gauzy Ltd.
7.73
-8.95%