RYMNX Rydex Precious Metals A

38.35

+3.87%

 

RYPMX Rydex Precious Metals Inv

41.33

+3.87%

 

RYMPX Rydex Precious Metals H

36.79

+3.87%

 

RYZCX Rydex Precious Metals C

29.88

+3.86%

 

INIIX VanEck International Investors Gold I

15.54

+2.57%

 

KINAX Kinetics Internet Adv A

72.07

+2.56%

 

WWWFX Kinetics Internet No Load

79.77

+2.56%

 

KINCX Kinetics Internet Adv C

58.94

+2.56%

 

SGGDX First Eagle Gold A

27.32

+0.52%

 

FEGOX First Eagle Gold C

24.68

+0.49%

 

FEGIX First Eagle Gold I

28.26

+0.53%

 

ENPIX ProFunds UltraSector Energy Fund

47.44

+2.07%

 

ENPSX ProFunds UltraSector Energy Fund

40.30

+2.05%

 

FSELX Fidelity Select Semiconductors

32.49

+2.04%

 

FIKGX Fidelity Advisor Semiconductors Z

88.30

+2.02%

 

FELAX Fidelity Advisor Semiconductors A

81.44

+2.02%

 

FELIX Fidelity Advisor Semiconductors I

88.10

+2.01%

 

FELTX Fidelity Advisor Semiconductors M

76.01

+2.01%

 

FELCX Fidelity Advisor Semiconductors C

65.10

+2.01%

 

TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund

31.75

+1.76%

 

KMKNX Kinetics Market Opportunities No Load

51.52

+1.68%

 

KMKYX Kinetics Market Opportunities Inst

52.40

+1.67%

 

KMKAX Kinetics Market Opportunities Adv A

50.59

+1.67%

 

KMKCX Kinetics Market Opportunities Adv C

47.93

+1.65%

 

WWNPX Kinetics Paradigm No Load

86.37

+1.40%

 

KNPCX Kinetics Paradigm Adv C

73.44

+1.39%

 

KNPYX Kinetics Paradigm Instl

87.57

+1.39%

 

KNPAX Kinetics Paradigm Adv A

82.13

+1.38%

 

NEEGX Needham Growth Retail

71.92

+1.27%

 

NEEIX Needham Growth Institutional

74.99

+1.26%

 

FCTGX Fidelity Advisor Small Cap Growth M

27.75

+1.24%

 

FCPGX Fidelity Small Cap Growth

31.84

+1.24%

 

FCIGX Fidelity Advisor Small Cap Growth I

31.93

+1.24%

 

FCAGX Fidelity Small Cap Growth Fund

29.52

+1.23%

 

FCCGX Fidelity Small Cap Growth Fund

23.81

+1.23%

 

FIDGX Fidelity Advisor Small Cap Growth Z

32.20

+1.23%

 

NESGX Needham Small Cap Growth Retail

18.44

+1.21%

 

FATIX Fidelity Advisor Technology Fund

125.45

+1.19%

 

FSPTX Fidelity Select Technology

33.20

+1.19%

 

NESIX Needham Small Cap Growth Institutional

19.60

+1.19%

 

FIKHX Fidelity Advisor Technology Z

125.47

+1.19%

 

FADTX Fidelity Advisor Technology A

111.09

+1.18%

 

FATEX Fidelity Advisor Technology Fund

100.93

+1.18%

 

FTHCX Fidelity Advisor Technology C

81.36

+1.18%

 

DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

77.30

+1.15%

 

BNSCX UBS US Small Cap Growth A

17.82

+1.14%

 

CTYRX Columbia Global Technology Growth Adv

83.31

+1.13%

 

CGTUX Columbia Global Technology Growth Inst3

84.48

+1.13%

 

BISCX UBS U.S. Small Cap Growth Fund

21.62

+1.12%

 

CMTFX Columbia Global Technology Growth Inst

82.04

+1.12%

 

CTCAX Columbia Global Technology Growth A

77.66

+1.12%

 

CTHRX Columbia Global Technology Growth Inst2

84.08

+1.12%

 

CTHCX Columbia Global Technology Growth C

66.34

+1.11%

 

NEAIX Needham Aggressive Growth Institutional

51.70

+1.08%

 

NEAGX Needham Aggressive Growth Retail

49.11

+1.07%

 

GMOWX GMO Resources Fund

22.89

+1.06%

 

GOFIX GMO Resources III

22.97

+1.06%

 

SGTTX Columbia Seligman Global Tech Inst2

76.94

+1.02%

 

CSGZX Columbia Seligman Global Tech Inst

76.17

+1.02%

 

CCHRX Columbia Seligman Global Tech Adv

78.15

+1.02%

 

SGTRX Columbia Seligman Global Tech R

68.37

+1.02%

 

CGTYX Columbia Seligman Global Tech Inst3

76.31

+1.02%

 

SHGTX Columbia Seligman Global Tech A

73.34

+1.02%

 

GOVIX GMO Resources Fund

22.88

+1.02%

 

PFSLX Paradigm Select Fund

76.73

+1.01%

 

GAAHX GMO Resources R6

22.93

+1.01%

 

LGLQX Lord Abbett Growth Leaders Fund

36.91

+1.01%

 

GEACX GMO Resources I

22.95

+1.01%

 

TCMSX Voya Small Cap Growth I

44.91

+1.01%

 

SCIOX Columbia Seligman Tech & Info Adv

119.49

+1.01%

 

SCMIX Columbia Seligman Tech & Info Inst2

147.63

+1.01%

 

SCICX Columbia Seligman Tech & Info C

55.31

+1.00%

 

CCIZX Columbia Seligman Tech & Info Inst

146.40

+1.00%

 

SLMCX Columbia Seligman Tech & Info A

125.25

+1.00%

 

LGLIX Lord Abbett Growth Leaders Fund

40.42

+1.00%

 

LGLUX Lord Abbett Growth Leaders Fund

40.44

+1.00%

 

SHTCX Columbia Seligman Global Tech C

44.49

+1.00%

 

LGLAX Lord Abbett Growth Leaders Fund

38.49

+1.00%

 

CCOYX Columbia Seligman Technology and Information Fund

145.88

+1.00%

 

SCIRX Columbia Seligman Tech & Info R

113.48

+1.00%

 

LGLSX Lord Abbett Growth Leaders Fund

38.51

+1.00%

 

LGLOX Lord Abbett Growth Leaders Fund

40.78

+0.99%

 

LGLVX Lord Abbett Growth Leaders Fund

40.78

+0.99%

 

VLNPX Voya Small Cap Growth R6

44.96

+0.99%

 

LGLFX Lord Abbett Growth Leaders Fund

40.05

+0.98%

 

LGLRX Lord Abbett Growth Leaders Fund

36.97

+0.98%

 

LGLCX Lord Abbett Growth Leaders Fund

32.91

+0.98%

 

FTRNX Fidelity Trend

177.06

+0.96%

 

FTQGX Fidelity Focused Stock

38.10

+0.95%

 

TAVZX Third Avenue Value Z

73.53

+0.93%

 

TAVFX Third Avenue Value Instl

73.55

+0.93%

 

TVFVX Third Avenue Value Investor

74.07

+0.93%

 

BPTUX Baron Partners R6

149.39

+0.91%

 

BPTIX Baron Partners Institutional

149.42

+0.91%

 

BPTRX Baron Partners Retail

143.36

+0.91%

 

DRESX Driehaus Emerging Markets Small Cap Growth Fund

21.54

+0.89%

 

KSCYX Kinetics Small Cap Opportunities Inst

120.43

+0.89%

 

POAGX PRIMECAP Odyssey Aggressive Growth

45.49

+0.89%

 

KSOAX Kinetics Small Cap Opportunities Adv A

112.63

+0.89%

 

KSCOX Kinetics Small Cap Opportunities No Load

117.51

+0.88%