Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

(MIMDF)

0.4020
0.0000
(0.00%)
At close: April 21 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.40200.40200.40200.40200.40201,500
Apr 17, 20250.39100.39800.39100.39800.39807,000
Apr 14, 20250.37000.37000.37000.37000.370016,500
Apr 11, 20250.35200.36500.35200.36500.365033,000
Apr 10, 20250.35000.35000.35000.35000.350010,000
Apr 8, 20250.35230.36000.35230.36000.360050,500
Apr 7, 20250.33940.33940.33940.33940.3394950
Apr 4, 20250.34550.34550.34550.34550.345531,500
Apr 3, 20250.34550.34550.34550.34550.3455500
Apr 2, 20250.35630.35630.35630.35630.35635,250
Mar 31, 20250.35990.35990.35990.35990.359925,000
Mar 28, 20250.37780.38400.37780.38400.384050,000
Mar 26, 20250.37100.37100.37100.37100.37109,920
Mar 25, 20250.38500.38500.38500.38500.38508,000
Mar 24, 20250.37200.37800.37200.37800.378022,500
Mar 21, 20250.37000.37000.37000.37000.3700200,000
Mar 20, 20250.34560.34560.34560.34560.34562,000
Mar 18, 20250.36090.37000.36090.37000.3700202,500
Mar 13, 20250.35680.35680.35680.35680.35681,500
Mar 12, 20250.37500.37500.37500.37500.37501,000
Mar 11, 20250.37500.37500.37500.37500.375013,403
Mar 10, 20250.36700.36700.36700.36700.36709,583
Mar 6, 20250.35170.35170.34550.34550.345534,500
Mar 5, 20250.40260.40260.39490.39490.394914,500
Mar 4, 20250.38530.40630.38530.40630.406376,000
Feb 28, 20250.35200.38540.35200.38530.385311,000
Feb 26, 20250.37000.37000.37000.37000.3700147,000
Feb 25, 20250.37890.37890.34680.34680.346820,000
Feb 24, 20250.34630.36490.34630.36490.364918,924
Feb 21, 20250.37000.37000.37000.37000.370067,000
Feb 20, 20250.35730.37240.35000.37240.372456,600
Feb 19, 20250.35350.35350.34000.34000.340090,520
Feb 14, 20250.38850.39000.38850.38850.388528,380
Feb 13, 20250.36040.36040.36040.36040.36044,175
Feb 12, 20250.37750.37750.37750.37750.377515,500
Feb 7, 20250.38550.38550.38550.38550.385515,000
Feb 6, 20250.38860.39570.36500.37510.3751140,500
Feb 5, 20250.45000.45000.37990.39000.390070,800
Feb 4, 20250.40000.43000.39150.43000.430036,267
Feb 3, 20250.36000.39050.36000.37500.375014,000
Jan 31, 20250.37000.37000.37000.37000.370010,500
Jan 30, 20250.32620.33600.32040.33490.3349373,500
Jan 24, 20250.29100.29450.29100.29450.294528,000
Jan 23, 20250.28700.28700.28000.28000.280017,500
Jan 21, 20250.31300.31300.30400.31300.313018,000
Jan 16, 20250.31500.32000.29010.29010.2901663,700
Jan 15, 20250.25000.27410.25000.27410.274127,500
Jan 14, 20250.20500.20500.20500.20500.20509,000
Jan 10, 20250.19740.23000.19500.19500.1950237,000
Jan 7, 20250.18000.18000.18000.18000.180010,000