Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCQB - Delayed Quote USD

(MIMDF)

Compare
0.3700
0.0000
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.37000.37000.37000.37000.370067,000
Feb 20, 20250.35730.37240.35000.37240.372456,600
Feb 19, 20250.35350.35350.34000.34000.340090,520
Feb 14, 20250.38850.39000.38850.38850.388528,380
Feb 13, 20250.36040.36040.36040.36040.36044,175
Feb 12, 20250.37750.37750.37750.37750.377515,500
Feb 7, 20250.38550.38550.38550.38550.385515,000
Feb 6, 20250.38860.39570.36500.37510.3751140,500
Feb 5, 20250.45000.45000.37990.39000.390070,800
Feb 4, 20250.40000.43000.39150.43000.430036,267
Feb 3, 20250.36000.39050.36000.37500.375014,000
Jan 31, 20250.37000.37000.37000.37000.370010,500
Jan 30, 20250.32620.33600.32040.33490.3349373,500
Jan 24, 20250.29100.29450.29100.29450.294528,000
Jan 23, 20250.28700.28700.28000.28000.280017,500
Jan 21, 20250.31300.31300.30400.31300.313018,000
Jan 16, 20250.31500.32000.29010.29010.2901663,700
Jan 15, 20250.25000.27410.25000.27410.274127,500
Jan 14, 20250.20500.20500.20500.20500.20509,000
Jan 10, 20250.19740.23000.19500.19500.1950237,000
Jan 7, 20250.18000.18000.18000.18000.180010,000