NSE - Delayed Quote INR

MILTON.NS,0P0001BSZ5,0 (MILTON.NS)

39.70 0.00 (0.00%)
At close: July 24 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 42.85 42.85 42.85 42.85 42.85 -
Dec 19, 2024 42.85 42.85 42.85 42.85 42.85 -
Dec 18, 2024 42.85 42.85 42.85 42.85 42.85 -
Dec 17, 2024 42.85 42.85 42.85 42.85 42.85 -
Dec 16, 2024 42.85 42.85 42.85 42.85 42.85 -
Dec 13, 2024 42.85 42.85 42.85 42.85 42.85 -
Dec 12, 2024 42.85 42.85 42.85 42.85 42.85 -
Dec 11, 2024 42.85 42.85 42.85 42.85 42.85 -
Dec 10, 2024 42.85 42.85 42.85 42.85 42.85 -
Dec 9, 2024 42.85 42.85 42.85 42.85 42.85 4,400
Dec 6, 2024 40.85 40.85 40.85 40.85 40.85 13,200
Dec 5, 2024 37.10 37.10 37.10 37.10 37.10 -
Dec 4, 2024 37.10 37.10 37.10 37.10 37.10 4,400
Dec 3, 2024 33.00 35.35 33.00 35.35 35.35 8,800
Dec 2, 2024 33.70 33.70 33.70 33.70 33.70 -
Nov 29, 2024 33.70 33.70 33.70 33.70 33.70 -
Nov 28, 2024 33.40 33.70 33.40 33.70 33.70 8,800
Nov 27, 2024 35.15 35.15 35.15 35.15 35.15 -
Nov 26, 2024 35.15 35.15 35.15 35.15 35.15 -
Nov 25, 2024 35.15 35.15 35.15 35.15 35.15 -
Nov 22, 2024 35.15 35.15 35.15 35.15 35.15 -
Nov 21, 2024 35.15 35.15 35.15 35.15 35.15 26,400
Nov 19, 2024 37.00 37.00 37.00 37.00 37.00 17,600
Nov 18, 2024 41.00 41.00 41.00 41.00 41.00 -
Nov 14, 2024 41.00 41.00 41.00 41.00 41.00 -
Nov 13, 2024 41.00 41.00 41.00 41.00 41.00 -
Nov 12, 2024 41.00 41.00 41.00 41.00 41.00 -
Nov 11, 2024 41.00 41.00 41.00 41.00 41.00 -
Nov 8, 2024 41.00 41.00 41.00 41.00 41.00 -
Nov 7, 2024 41.00 41.00 41.00 41.00 41.00 -
Nov 6, 2024 41.00 41.00 41.00 41.00 41.00 -
Nov 5, 2024 41.00 41.00 41.00 41.00 41.00 -
Nov 4, 2024 41.00 41.00 41.00 41.00 41.00 4,400
Nov 1, 2024 41.40 41.40 41.40 41.40 41.40 -
Oct 31, 2024 41.40 41.40 41.40 41.40 41.40 4,400
Oct 30, 2024 40.40 40.40 40.40 40.40 40.40 -
Oct 29, 2024 40.40 40.40 40.40 40.40 40.40 -
Oct 28, 2024 40.40 40.40 40.40 40.40 40.40 -
Oct 25, 2024 40.40 40.40 40.40 40.40 40.40 4,400
Oct 24, 2024 40.40 40.40 40.40 40.40 40.40 -
Oct 23, 2024 40.40 40.40 40.40 40.40 40.40 -
Oct 22, 2024 40.40 40.40 40.40 40.40 40.40 4,400
Oct 21, 2024 42.50 42.50 42.50 42.50 42.50 -
Oct 18, 2024 42.50 42.50 42.50 42.50 42.50 -
Oct 17, 2024 42.50 42.50 42.50 42.50 42.50 4,400
Oct 16, 2024 40.95 40.95 40.95 40.95 40.95 4,400
Oct 15, 2024 43.05 43.05 43.05 43.05 43.05 -
Oct 14, 2024 43.05 43.05 43.05 43.05 43.05 -
Oct 11, 2024 43.05 43.05 43.05 43.05 43.05 -
Oct 10, 2024 43.05 43.05 43.05 43.05 43.05 -
Oct 9, 2024 43.05 43.05 43.05 43.05 43.05 4,400
Oct 8, 2024 42.00 42.00 41.00 41.00 41.00 8,800
Oct 7, 2024 40.00 40.00 40.00 40.00 40.00 13,200
Oct 4, 2024 42.10 42.10 42.10 42.10 42.10 4,400
Oct 3, 2024 42.50 42.50 42.50 42.50 42.50 -
Oct 1, 2024 42.50 42.50 42.50 42.50 42.50 -
Sep 30, 2024 42.50 42.50 42.50 42.50 42.50 -
Sep 27, 2024 42.50 42.50 42.50 42.50 42.50 4,400
Sep 26, 2024 40.50 42.00 40.15 42.00 42.00 22,000
Sep 25, 2024 42.10 42.10 42.10 42.10 42.10 -
Sep 24, 2024 42.10 42.10 42.10 42.10 42.10 -
Sep 23, 2024 42.10 42.10 42.10 42.10 42.10 -
Sep 20, 2024 42.10 42.10 42.10 42.10 42.10 -
Sep 19, 2024 42.10 42.10 42.10 42.10 42.10 4,400
Sep 18, 2024 42.15 42.15 42.10 42.10 42.10 8,800
Sep 17, 2024 43.00 43.00 43.00 43.00 43.00 -
Sep 16, 2024 43.00 43.00 43.00 43.00 43.00 17,600
Sep 13, 2024 43.00 43.00 43.00 43.00 43.00 -
Sep 12, 2024 44.00 44.00 43.00 43.00 43.00 8,800
Sep 11, 2024 43.55 43.55 43.55 43.55 43.55 -
Sep 10, 2024 43.45 43.55 43.45 43.55 43.55 17,600
Sep 9, 2024 41.55 41.55 41.50 41.50 41.50 8,800
Sep 6, 2024 42.15 42.15 42.15 42.15 42.15 -
Sep 5, 2024 43.90 43.90 42.15 42.15 42.15 8,800
Sep 4, 2024 44.25 44.25 44.25 44.25 44.25 -
Sep 3, 2024 44.25 44.25 44.25 44.25 44.25 -
Sep 2, 2024 44.35 44.35 44.25 44.25 44.25 8,800
Aug 30, 2024 42.30 42.30 42.30 42.30 42.30 4,400
Aug 29, 2024 40.35 40.35 40.30 40.30 40.30 8,800
Aug 28, 2024 42.40 42.40 42.40 42.40 42.40 8,800
Aug 27, 2024 42.40 42.40 42.40 42.40 42.40 4,400
Aug 26, 2024 40.80 42.45 40.80 42.45 42.45 8,800
Aug 23, 2024 42.80 42.80 42.80 42.80 42.80 8,800
Aug 22, 2024 42.00 42.80 41.00 42.80 42.80 30,800
Aug 21, 2024 41.25 41.25 39.20 41.00 41.00 17,600
Aug 20, 2024 41.20 41.20 41.20 41.20 41.20 -
Aug 19, 2024 41.80 41.85 40.05 41.20 41.20 17,600
Aug 16, 2024 40.30 40.30 40.10 40.10 40.10 8,800
Aug 14, 2024 42.20 42.20 42.20 42.20 42.20 4,400
Aug 13, 2024 44.40 44.40 44.40 44.40 44.40 -
Aug 12, 2024 41.55 44.40 41.55 44.40 44.40 8,800
Aug 9, 2024 43.70 43.70 43.70 43.70 43.70 8,800
Aug 8, 2024 43.70 43.70 43.70 43.70 43.70 -
Aug 7, 2024 41.75 43.70 41.75 43.70 43.70 13,200
Aug 6, 2024 41.75 41.75 41.75 41.75 41.75 -
Aug 5, 2024 41.75 41.75 41.75 41.75 41.75 -
Aug 2, 2024 41.20 41.75 39.30 41.75 41.75 13,200
Aug 1, 2024 39.45 41.20 39.45 41.20 41.20 13,200
Jul 31, 2024 42.70 42.70 42.70 42.70 42.70 -
Jul 30, 2024 42.70 42.70 42.70 42.70 42.70 -
Jul 29, 2024 41.40 42.70 41.40 42.70 42.70 13,200
Jul 26, 2024 38.00 41.20 38.00 41.20 41.20 8,800
Jul 25, 2024 35.95 39.40 35.95 39.40 39.40 8,800
Jul 24, 2024 37.75 37.75 37.75 37.75 37.75 4,400
Jul 23, 2024 39.70 39.70 39.70 39.70 39.70 -
Jul 22, 2024 36.10 39.70 36.10 39.70 39.70 8,800
Jul 19, 2024 38.00 38.00 38.00 38.00 38.00 13,200
Jul 18, 2024 40.00 40.00 40.00 40.00 40.00 4,400
Jul 16, 2024 42.10 42.10 42.10 42.10 42.10 -
Jul 15, 2024 42.10 42.10 42.10 42.10 42.10 4,400
Jul 12, 2024 44.30 44.30 44.30 44.30 44.30 -
Jul 11, 2024 44.30 44.30 44.30 44.30 44.30 4,400
Jul 10, 2024 44.40 44.40 44.40 44.40 44.40 -
Jul 9, 2024 44.40 44.40 44.40 44.40 44.40 -
Jul 8, 2024 44.40 44.40 44.40 44.40 44.40 -
Jul 5, 2024 46.70 46.70 44.40 44.40 44.40 8,800
Jul 4, 2024 46.70 46.70 46.70 46.70 46.70 -
Jul 3, 2024 44.45 46.70 44.45 46.70 46.70 17,600
Jul 2, 2024 46.75 46.75 46.75 46.75 46.75 4,400
Jul 1, 2024 46.80 46.80 43.60 46.75 46.75 26,400
Jun 28, 2024 44.60 44.60 44.60 44.60 44.60 4,400
Jun 27, 2024 44.55 44.55 41.55 42.95 42.95 30,800
Jun 26, 2024 42.45 42.45 42.45 42.45 42.45 -
Jun 25, 2024 42.45 42.45 42.45 42.45 42.45 22,000
Jun 24, 2024 40.45 40.45 40.45 40.45 40.45 30,800
Jun 21, 2024 38.55 38.55 38.55 38.55 38.55 22,000
Jun 20, 2024 36.60 36.75 36.60 36.75 36.75 52,800
Jun 19, 2024 34.00 35.00 34.00 35.00 35.00 8,800
Jun 18, 2024 32.00 34.50 32.00 34.00 34.00 48,400
Jun 14, 2024 32.95 32.95 32.95 32.95 32.95 -
Jun 13, 2024 32.15 32.95 31.95 32.95 32.95 17,600
Jun 12, 2024 33.00 33.00 31.65 32.15 32.15 17,600
Jun 11, 2024 31.45 31.55 31.45 31.45 31.45 52,800
Jun 10, 2024 30.05 30.05 30.05 30.05 30.05 -
Jun 7, 2024 30.00 30.05 30.00 30.05 30.05 8,800
Jun 6, 2024 31.05 31.05 31.05 31.05 31.05 4,400
Jun 5, 2024 31.05 31.05 31.05 31.05 31.05 -
Jun 4, 2024 31.05 31.05 31.05 31.05 31.05 -
Jun 3, 2024 30.20 31.05 30.15 31.05 31.05 13,200
May 31, 2024 30.00 30.00 30.00 30.00 30.00 -
May 30, 2024 30.00 30.00 30.00 30.00 30.00 -
May 29, 2024 30.05 30.05 30.00 30.00 30.00 8,800
May 28, 2024 30.00 30.25 30.00 30.00 30.00 17,600
May 27, 2024 30.05 30.05 30.00 30.00 30.00 8,800
May 24, 2024 31.00 31.00 30.05 30.05 30.05 8,800
May 23, 2024 31.20 31.20 31.20 31.20 31.20 -
May 22, 2024 31.20 31.20 31.20 31.20 31.20 4,400
May 21, 2024 32.80 32.80 32.80 32.80 32.80 -
May 17, 2024 32.80 32.80 32.80 32.80 32.80 -
May 16, 2024 32.80 32.80 32.80 32.80 32.80 -
May 15, 2024 32.80 32.80 32.80 32.80 32.80 -
May 14, 2024 32.80 32.80 32.80 32.80 32.80 17,600
May 13, 2024 34.50 34.50 34.50 34.50 34.50 -
May 10, 2024 34.50 34.50 34.50 34.50 34.50 4,400
May 9, 2024 36.30 36.30 36.30 36.30 36.30 -
May 8, 2024 36.30 36.30 36.30 36.30 36.30 -
May 7, 2024 36.30 36.30 36.30 36.30 36.30 -
May 6, 2024 36.30 36.30 36.30 36.30 36.30 -
May 3, 2024 36.30 36.30 36.30 36.30 36.30 -
May 2, 2024 36.30 36.30 36.30 36.30 36.30 4,400
Apr 30, 2024 36.30 36.30 36.30 36.30 36.30 13,200
Apr 29, 2024 36.40 36.40 36.40 36.40 36.40 -
Apr 26, 2024 36.40 36.40 36.40 36.40 36.40 -
Apr 25, 2024 36.40 36.40 36.40 36.40 36.40 22,000
Apr 24, 2024 32.00 34.70 32.00 34.70 34.70 22,000
Apr 23, 2024 33.05 33.05 33.05 33.05 33.05 4,400
Apr 22, 2024 29.00 31.50 29.00 31.50 31.50 17,600
Apr 19, 2024 30.00 30.00 30.00 30.00 30.00 8,800
Apr 18, 2024 31.30 31.30 31.30 31.30 31.30 -
Apr 16, 2024 31.30 31.30 31.30 31.30 31.30 -
Apr 15, 2024 31.30 31.30 31.30 31.30 31.30 -
Apr 12, 2024 31.30 31.30 31.30 31.30 31.30 4,400
Apr 10, 2024 31.85 32.05 31.80 31.85 31.85 35,200
Apr 9, 2024 33.40 33.40 33.40 33.40 33.40 4,400
Apr 8, 2024 33.40 33.40 33.40 33.40 33.40 -
Apr 5, 2024 33.40 33.40 33.40 33.40 33.40 4,400
Apr 4, 2024 35.15 35.15 35.15 35.15 35.15 4,400
Apr 3, 2024 38.00 38.00 37.00 37.00 37.00 8,800
Apr 2, 2024 38.95 38.95 38.95 38.95 38.95 -
Apr 1, 2024 38.95 38.95 38.95 38.95 38.95 -
Mar 28, 2024 39.05 39.05 38.95 38.95 38.95 8,800
Mar 27, 2024 41.00 41.00 41.00 41.00 41.00 -
Mar 26, 2024 41.00 41.00 41.00 41.00 41.00 -
Mar 22, 2024 41.00 41.00 41.00 41.00 41.00 -
Mar 21, 2024 41.60 41.60 41.00 41.00 41.00 8,800
Mar 20, 2024 39.65 39.65 39.65 39.65 39.65 4,400
Mar 19, 2024 37.80 37.80 37.80 37.80 37.80 -
Mar 18, 2024 37.80 37.80 37.80 37.80 37.80 4,400
Mar 14, 2024 38.25 38.25 38.25 38.25 38.25 -
Mar 13, 2024 38.25 38.25 38.25 38.25 38.25 -
Mar 12, 2024 38.25 38.25 38.25 38.25 38.25 -
Mar 11, 2024 38.25 38.25 38.25 38.25 38.25 -
Mar 7, 2024 38.25 38.25 38.25 38.25 38.25 -
Mar 6, 2024 38.25 38.25 38.25 38.25 38.25 8,800
Mar 5, 2024 40.35 40.35 40.25 40.25 40.25 13,200
Mar 4, 2024 40.45 42.35 40.45 42.35 42.35 17,600
Mar 1, 2024 42.55 42.55 42.55 42.55 42.55 8,800
Feb 29, 2024 44.75 44.75 44.75 44.75 44.75 -
Feb 28, 2024 44.75 44.75 44.75 44.75 44.75 -
Feb 27, 2024 44.75 44.75 44.75 44.75 44.75 -
Feb 26, 2024 43.05 44.75 43.05 44.75 44.75 8,800
Feb 23, 2024 44.60 44.60 44.60 44.60 44.60 -
Feb 22, 2024 42.65 44.60 42.65 44.60 44.60 8,800
Feb 21, 2024 43.30 45.80 43.30 44.55 44.55 8,800
Feb 20, 2024 43.00 44.60 43.00 44.60 44.60 8,800
Feb 19, 2024 44.40 44.40 44.40 44.40 44.40 4,400
Feb 16, 2024 44.00 44.00 44.00 44.00 44.00 -
Feb 15, 2024 44.00 44.00 44.00 44.00 44.00 4,400
Feb 14, 2024 43.05 44.90 43.05 44.90 44.90 13,200
Feb 13, 2024 45.25 45.25 45.25 45.25 45.25 -
Feb 12, 2024 43.05 45.25 43.05 45.25 45.25 8,800
Feb 9, 2024 47.50 47.50 47.50 47.50 47.50 -
Feb 8, 2024 46.10 47.50 46.10 47.50 47.50 13,200
Feb 7, 2024 48.30 48.35 48.30 48.35 48.35 8,800
Feb 6, 2024 44.90 46.70 44.90 46.70 46.70 52,800
Feb 5, 2024 45.85 45.85 42.10 44.50 44.50 30,800
Feb 2, 2024 44.25 44.25 44.25 44.25 44.25 -
Feb 1, 2024 40.40 44.25 40.40 44.25 44.25 13,200
Jan 31, 2024 42.35 42.35 42.35 42.35 42.35 -
Jan 30, 2024 41.30 42.35 41.30 42.35 42.35 30,800
Jan 29, 2024 43.45 43.45 43.45 43.45 43.45 17,600
Jan 25, 2024 45.40 45.70 45.00 45.70 45.70 35,200
Jan 24, 2024 43.55 43.55 43.55 43.55 43.55 35,200
Jan 23, 2024 41.55 41.55 41.50 41.50 41.50 44,000
Jan 19, 2024 37.10 38.70 36.50 38.45 38.45 30,800
Jan 18, 2024 37.20 38.40 37.20 38.40 38.40 26,400
Jan 17, 2024 36.90 37.20 36.90 37.20 37.20 52,800
Jan 16, 2024 34.85 36.55 34.85 35.45 35.45 66,000
Jan 15, 2024 34.85 34.85 34.85 34.85 34.85 -
Jan 12, 2024 33.05 34.85 33.05 34.85 34.85 8,800
Jan 11, 2024 33.70 33.70 33.70 33.70 33.70 -
Jan 10, 2024 33.45 33.95 33.45 33.70 33.70 17,600
Jan 9, 2024 34.65 34.65 33.10 33.10 33.10 13,200
Jan 8, 2024 33.95 33.95 33.95 33.95 33.95 4,400
Jan 5, 2024 32.45 32.45 32.45 32.45 32.45 8,800
Jan 4, 2024 31.60 31.60 31.60 31.60 31.60 -
Jan 3, 2024 31.60 31.60 31.60 31.60 31.60 8,800
Jan 2, 2024 30.10 30.10 30.10 30.10 30.10 4,400
Jan 1, 2024 31.45 31.45 31.45 31.45 31.45 -
Dec 29, 2023 31.45 31.45 31.45 31.45 31.45 -
Dec 28, 2023 31.45 31.45 31.45 31.45 31.45 -
Dec 27, 2023 31.45 31.45 31.45 31.45 31.45 4,400
Dec 26, 2023 31.35 31.35 30.10 30.10 30.10 17,600
Dec 22, 2023 31.35 31.35 31.35 31.35 31.35 -
Dec 21, 2023 31.35 31.35 31.35 31.35 31.35 -
Dec 20, 2023 32.00 32.00 31.35 31.35 31.35 22,000

Related Tickers

LSHUX Kinetics Spin-Off and Corp Rest Instl
34.46
+2.77%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
34.12
+2.77%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
36.06
+2.76%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
30.60
+2.75%
 
KNPCX Kinetics Paradigm Adv C
118.61
+2.67%
 
KNPYX Kinetics Paradigm Instl
142.23
+2.67%
 
KNPAX Kinetics Paradigm Adv A
133.04
+2.67%
 
WWNPX Kinetics Paradigm No Load
140.10
+2.67%
 
SPYGX Spyglass Growth Institutional
20.71
+2.47%
 
KSCYX Kinetics Small Cap Opportunities Inst
182.22
+2.45%
 
BIPIX ProFunds Biotechnology UltraSector Fund
59.78
+2.45%
 
KSOAX Kinetics Small Cap Opportunities Adv A
169.96
+2.45%
 
KSCOX Kinetics Small Cap Opportunities No Load
177.59
+2.45%
 
KSOCX Kinetics Small Cap Opportunities Adv C
158.82
+2.44%
 
BIPSX ProFunds Biotechnology UltraSector Fund
37.39
+2.44%
 
UDPIX ProFunds Ultra Dow 30 ProFund
82.19
+2.37%
 
MLXIX Catalyst Energy Infrastructure I
28.14
+2.36%
 
RYCVX Rydex Dow 2x Strategy H
170.26
+2.30%
 
RYLDX Rydex Dow 2x Strategy A
170.98
+2.30%
 
RYCYX Rydex Dow 2x Strategy C
141.19
+2.29%
 
MSSGX Morgan Stanley Inst Inception I
16.40
+2.18%
 
MFLLX Morgan Stanley Inst Inception R6
16.59
+2.16%
 
KMKNX Kinetics Market Opportunities No Load
78.61
+2.06%
 
KMKCX Kinetics Market Opportunities Adv C
72.82
+2.06%
 
KMKYX Kinetics Market Opportunities Inst
80.04
+2.05%
 
KMKAX Kinetics Market Opportunities Adv A
77.08
+2.05%
 
TEGAX Touchstone Mid Cap Growth A
38.93
+2.02%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
59.19
+2.02%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
25.86
+2.01%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
54.34
+2.01%
 
TEGIX Touchstone Mid Cap Growth Inst
42.66
+2.01%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
63.50
+2.01%
 
TEGYX Touchstone Mid Cap Growth Y
41.82
+2.00%
 
TFGRX Touchstone Mid Cap Growth R6
42.85
+2.00%
 
INPIX ProFunds Internet UltraSector Inv
57.82
+1.90%
 
INPSX ProFunds Internet UltraSector Svc
36.81
+1.88%
 
ATHIX American Century Heritage I
28.01
+1.82%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.08
+1.81%
 
TWHIX American Century Heritage Fund
24.34
+1.80%
 
ATHDX American Century Heritage R6
28.88
+1.80%
 
ATHYX American Century Heritage Y
28.88
+1.80%
 
ACILX American Century Heritage G
29.46
+1.80%
 
TORCX Tortoise Energy Infrastructure TR C
18.14
+1.80%
 
TORTX Tortoise Energy Infrastructure TR A
18.73
+1.79%
 
PRDMX T. Rowe Price Diversified Mid Cap Gr
46.71
+1.79%
 
ATHGX American Century Heritage R5
28.01
+1.78%
 
RPTTX T. Rowe Price Diversified Mid Cap Gr I
47.03
+1.77%
 
FELIX Fidelity Advisor Semiconductors I
94.97
+1.77%
 
RCMFX Schwartz Value Focused
60.44
+1.77%
 
SETAX SEI Institutional Managed Trust Real Estate Fund
16.12
+1.77%
 
SREYX SEI Real Estate Y (SIMT)
16.13
+1.77%
 
LGLIX Lord Abbett Growth Leaders Fund
50.74
+1.76%
 
FELAX Fidelity Advisor Semiconductors A
87.66
+1.76%
 
LGLQX Lord Abbett Growth Leaders Fund
46.17
+1.76%
 
FIKGX Fidelity Advisor Semiconductors Z
95.24
+1.76%
 
LGLRX Lord Abbett Growth Leaders Fund
46.28
+1.76%
 
FELTX Fidelity Advisor Semiconductors M
81.69
+1.76%
 
ATVPX Alger 35 Z
18.00
+1.75%
 
LGLAX Lord Abbett Growth Leaders Fund
48.25
+1.75%
 
FELCX Fidelity Advisor Semiconductors C
69.76
+1.75%
 
PGRQX PGIM Global Real Estate R6
19.23
+1.75%
 
LGLFX Lord Abbett Growth Leaders Fund
50.28
+1.74%
 
CMGIX BlackRock Mid-Cap Growth Equity Instl
44.51
+1.74%
 
FSPTX Fidelity Select Technology
37.50
+1.74%
 
FATEX Fidelity Advisor Technology Fund
118.54
+1.73%
 
FTHCX Fidelity Advisor Technology C
95.27
+1.73%
 
FADTX Fidelity Advisor Technology A
130.66
+1.73%
 
FATIX Fidelity Advisor Technology Fund
147.76
+1.73%
 
PJEAX PGIM US Real Estate A
15.31
+1.73%
 
FIKHX Fidelity Advisor Technology Z
147.89
+1.73%
 
PJEQX PGIM US Real Estate R6
15.34
+1.72%
 
PJEZX PGIM US Real Estate Z
15.34
+1.72%
 
SEIRX SEI Real Estate I (SIMT)
16.07
+1.71%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
32.44
+1.69%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
81.13
+1.69%
 
PURZX PGIM Global Real Estate Z
19.24
+1.69%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
117.88
+1.69%
 
JCNNX Janus Henderson Contrarian Fund
27.73
+1.69%
 
NGJIX Nuveen Global Real Estate Securities I
18.11
+1.68%
 
NGJAX Nuveen Global Real Estate Securities A
18.11
+1.68%
 
NGJFX Nuveen Global Real Estate Securities R6
18.12
+1.68%
 
TIRGX T. Rowe Price Global Real Estate I
16.92
+1.68%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
31.66
+1.67%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
566.41
+1.67%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
566.60
+1.67%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.49
+1.66%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
33.60
+1.66%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
398.53
+1.66%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
32.53
+1.66%
 
OEGNX Invesco Discovery Mid Cap Growth R
25.22
+1.65%
 
OEGIX Invesco Discovery Mid Cap Growth R6
35.16
+1.65%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.52
+1.65%
 
DMCFX Invesco Discovery Mid Cap Growth Fund
29.09
+1.64%
 
OEGAX Invesco Discovery Mid Cap Growth A
28.48
+1.64%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.62
+1.64%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.63
+1.64%
 
OEGYX Invesco Discovery Mid Cap Growth Y
34.18
+1.64%
 
FTVZX FullerThaler Behav Md-Cp Val R6
34.32
+1.63%
 
FTVCX FullerThaler Behav Md-Cp Val C
33.71
+1.63%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.31
+1.62%