35.36
-1.86
(-5.00%)
At close: January 17 at 3:09:16 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 446 |
| Jan 16, 2025 | 37.24 | 37.24 | 37.22 | 37.22 | 37.22 | 444 |
| Jan 15, 2025 | 35.50 | 37.64 | 34.06 | 36.33 | 36.33 | 1,000 |
| Jan 14, 2025 | 32.45 | 35.85 | 32.45 | 35.85 | 35.85 | 604 |
| Jan 13, 2025 | 35.24 | 35.24 | 33.99 | 34.15 | 34.15 | 1,014 |
| Jan 10, 2025 | 31.36 | 33.57 | 30.40 | 33.57 | 33.57 | 323 |
| Jan 9, 2025 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | 310 |
| Jan 8, 2025 | 34.71 | 34.71 | 33.66 | 33.66 | 33.66 | 113 |
| Jan 7, 2025 | 36.31 | 36.31 | 35.00 | 35.43 | 35.43 | 136 |
| Jan 6, 2025 | 35.80 | 35.80 | 35.10 | 35.60 | 35.60 | 506 |
| Jan 3, 2025 | 35.60 | 35.60 | 35.10 | 35.10 | 35.10 | 325 |
| Jan 2, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 91 |
| Jan 1, 2025 | 35.68 | 35.68 | 32.31 | 32.31 | 32.31 | 634 |
| Dec 31, 2024 | 30.80 | 33.99 | 30.80 | 33.99 | 33.99 | 979 |
| Dec 30, 2024 | 33.25 | 34.10 | 32.40 | 32.40 | 32.40 | 720 |