Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Mitsui O.S.K. Lines Ltd (MILA.MU)

Compare
30.57
+0.02
+(0.07%)
At close: April 11 at 8:09:12 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202530.5730.5730.5730.5730.57-
Apr 10, 202530.5530.5530.5530.5530.55-
Apr 9, 202529.3729.3729.3729.3729.37-
Apr 8, 202529.7529.7529.7529.7529.75-
Apr 7, 202528.7728.7728.7728.7728.77-
Apr 4, 202530.3130.3130.3130.3130.31-
Apr 3, 202530.7130.7130.7130.7130.71-
Apr 2, 202532.2232.2232.2232.2232.22-
Apr 1, 202532.2232.2232.2232.2232.22-
Mar 31, 202532.2232.2232.2232.2232.22-
Mar 28, 2025 0.98 Dividend
Mar 28, 202532.7832.7832.7832.7832.78-
Mar 27, 202533.9233.9233.9233.92-126.08-
Mar 26, 202533.9233.9233.9233.92-126.08-
Mar 25, 202533.8933.8933.8933.89-125.97-
Mar 24, 202533.8933.8933.8933.89-125.97-
Mar 21, 202533.8933.8933.8933.89-125.97-
Mar 20, 202533.8933.8933.8933.89-125.97-
Mar 19, 202533.8933.8933.8933.89-125.97-
Mar 18, 202533.8933.8933.8933.89-125.97-
Mar 17, 202533.9633.9633.9633.96-126.23-
Mar 14, 202533.9633.9633.9633.96-126.23-
Mar 13, 202533.9633.9633.9633.96-126.23-
Mar 12, 202533.9633.9633.9633.96-126.23-
Mar 11, 202534.8334.8334.8334.83-129.46-
Mar 10, 202535.0535.0535.0535.05-130.28-
Mar 7, 202535.2235.2235.2235.22-130.91-
Mar 6, 202535.2235.2235.2235.22-130.91-
Mar 5, 202535.4635.4635.4635.46-131.80-
Mar 4, 202535.4635.4635.4635.46-131.80-
Mar 3, 202535.4635.4635.4635.46-131.80-
Feb 28, 202535.3635.3635.3635.36-131.43-
Feb 27, 202535.3635.3635.3635.36-131.43-
Feb 26, 202535.0435.0435.0435.04-130.24-
Feb 25, 202534.6734.6734.6734.67-128.87-
Feb 24, 202534.6734.6734.6734.67-128.87-
Feb 21, 202534.6734.6734.6734.67-128.87-
Feb 20, 202534.7534.7534.7534.75-129.17-
Feb 19, 202534.4734.4734.4734.47-128.12-
Feb 18, 202534.3734.3734.3734.37-127.75-
Feb 17, 202534.3134.3134.3134.31-127.53-
Feb 14, 202534.3134.3134.3134.31-127.53-
Feb 13, 202534.3134.3134.3134.31-127.53-
Feb 12, 202534.3134.3134.3134.31-127.53-
Feb 11, 202534.2934.2934.2934.29-127.46-
Feb 10, 202534.2434.2434.2434.24-127.27-
Feb 7, 202533.5933.5933.5933.59-124.85-
Feb 6, 202533.2333.2333.2333.23-123.52-
Feb 5, 202533.2333.2333.2333.23-123.52-
Feb 4, 202532.7232.7232.7232.72-121.62-
Feb 3, 202532.7232.7232.7232.72-121.62-
Jan 31, 202532.5932.5932.5932.59-121.14-
Jan 30, 202531.7431.7431.7431.74-117.98-
Jan 29, 202531.3331.3331.3331.33-116.45-
Jan 28, 202531.1031.1031.1031.10-115.60-
Jan 27, 202531.1031.1031.1031.10-115.60-
Jan 24, 202531.1031.1031.1031.10-115.60-
Jan 23, 202531.1031.1031.1031.10-115.60-
Jan 22, 202531.1031.1031.1031.10-115.60-
Jan 21, 202531.6231.6231.6231.62-117.53-
Jan 20, 202531.6231.6231.6231.62-117.53-
Jan 17, 202531.8331.8331.8331.83-118.31-
Jan 16, 202532.1832.1832.1832.18-119.61-
Jan 15, 202532.5932.5932.5932.59-121.14-
Jan 14, 202532.5932.5932.5932.59-121.14-
Jan 13, 202532.8432.8432.8432.84-122.07-
Jan 10, 202532.7732.7732.7732.77-121.81-
Jan 9, 202533.5733.5733.5733.57-124.78-
Jan 8, 202534.4234.4234.4234.42-127.94-
Jan 7, 202534.0634.0634.0634.06-126.60-
Jan 6, 202534.2034.2034.2034.20-127.12-
Jan 3, 202533.8633.8633.8633.86-125.86-
Jan 2, 202533.8633.8633.8633.86-125.86-
Dec 30, 202433.1533.1533.1533.15-123.22-
Dec 27, 202432.8332.8332.8332.83-122.03-
Dec 23, 202432.1532.1532.1532.15-119.50-
Dec 20, 202432.3332.3332.3332.33-120.17-
Dec 19, 202432.5232.5232.5232.52-120.88-
Dec 18, 202432.5232.5232.5232.52-120.88-
Dec 17, 202432.5232.5232.5232.52-120.88-
Dec 16, 202432.6832.6832.6832.68-121.47-
Dec 13, 202432.6832.6832.6832.68-121.47-
Dec 12, 202432.3232.3232.3232.32-120.13-
Dec 11, 202432.3232.3232.3232.32-120.13-
Dec 10, 202432.3232.3232.3232.32-120.13-
Dec 9, 202432.3232.3232.3232.32-120.13-
Dec 6, 202432.3232.3232.3232.32-120.13-
Dec 5, 202432.4632.4632.4632.46-120.65-
Dec 4, 202433.2233.2233.2233.22-123.48-
Dec 3, 202433.2933.2933.2933.29-123.74-
Dec 2, 202432.5232.5232.5232.52-120.88-
Nov 29, 202432.5232.5232.5232.52-120.88-
Nov 28, 202432.5832.5832.5832.58-121.10-
Nov 27, 202432.6832.6832.6832.68-121.47-
Nov 26, 202433.3433.3433.3433.34-123.92-
Nov 25, 202433.4133.4133.4133.41-124.18-
Nov 22, 202433.4133.4133.4133.41-124.18-
Nov 21, 202433.4133.4133.4133.41-124.18-
Nov 20, 202433.4133.4133.4133.41-124.18-
Nov 19, 202433.6733.6733.6733.67-125.15-
Nov 18, 202433.6733.6733.6733.67-125.15-
Nov 15, 202432.3032.3032.3032.30-120.06-
Nov 14, 202432.1632.1632.1632.16-119.54-
Nov 13, 202432.3132.3132.3132.31-120.10-
Nov 12, 202432.2732.2732.2732.27-119.95-
Nov 11, 202431.9031.9031.9031.90-118.57-
Nov 8, 202431.7831.8531.7831.85-118.3951
Nov 7, 202431.6931.6931.6931.69-117.79-
Nov 6, 202431.2231.2231.2231.22-116.04-
Nov 5, 202431.2231.2231.2231.22-116.04-
Nov 4, 202431.0631.0631.0631.06-115.45-
Nov 1, 202431.0631.0631.0631.06-115.45-
Oct 31, 202431.0031.0031.0031.00-115.23-
Oct 30, 202430.5530.5530.5530.55-113.55-
Oct 29, 202430.2630.2630.2630.26-112.48-
Oct 28, 202429.9229.9229.9229.92-111.21-
Oct 25, 202429.9229.9229.9229.92-111.21-
Oct 24, 202430.4930.4930.4930.49-113.33-
Oct 23, 202431.0431.0430.4930.49-113.33263
Oct 22, 202431.0831.0831.0831.08-115.52-
Oct 21, 202430.8930.9230.8930.92-114.93200
Oct 18, 202430.5330.5330.5330.53-113.48-
Oct 17, 202430.3130.3130.3130.31-112.66-
Oct 16, 202429.6129.6129.6129.61-110.06-
Oct 15, 202429.6129.6129.6129.61-110.06-
Oct 14, 202429.6129.6129.6129.61-110.06-
Oct 11, 202429.6029.6029.6029.60-110.02-
Oct 10, 202429.2829.2829.2829.28-108.83-
Oct 9, 202429.2829.2829.2829.28-108.83-
Oct 8, 202429.4029.4029.4029.40-109.28-
Oct 7, 202429.8329.8329.8329.83-110.88-
Oct 4, 202430.1430.1430.1430.14-112.03-
Oct 3, 202431.6431.6431.6431.64-117.61-
Oct 2, 202431.3331.3331.3331.33-116.45-
Oct 1, 202431.2831.2831.2831.28-116.27-
Sep 30, 202431.2831.2831.2831.28-116.27-
Sep 27, 2024 1.10 Dividend
Sep 27, 202431.2831.2831.2831.28-116.27-
Sep 26, 202431.6431.6431.6431.64551.45-
Sep 25, 202431.6431.6431.6431.64551.45-
Sep 24, 202431.5931.5931.5931.59550.58-
Sep 23, 202431.4431.4431.4431.44547.97-
Sep 20, 202431.4431.4431.4431.44547.97-
Sep 19, 202431.4431.4431.4431.44547.97-
Sep 18, 202430.5830.5830.5830.58532.98-
Sep 17, 202430.4330.4330.4330.43530.36-
Sep 16, 202430.2430.2430.2430.24527.05-
Sep 13, 202430.1930.1930.1930.19526.18-
Sep 12, 202429.5329.5329.5329.53514.68-
Sep 11, 202429.4729.4729.4729.47513.63-
Sep 10, 202429.9029.9029.9029.90521.13-
Sep 9, 202430.6630.6630.6630.66534.37-
Sep 6, 202431.0431.0430.7130.71535.24400
Sep 5, 202431.2031.2031.2031.20543.78-
Sep 4, 202431.4231.4231.4231.42547.62-
Sep 3, 202431.7931.7931.4231.42547.62200
Sep 2, 202432.4432.4432.4432.44565.39-
Aug 30, 202432.4432.4432.4432.44565.39-
Aug 29, 202431.5531.5531.5531.55549.88-
Aug 28, 202431.3331.3331.3331.33546.05-
Aug 27, 202431.3331.3331.3331.33546.05-
Aug 26, 202430.9430.9430.9430.94539.25-
Aug 23, 202430.9430.9430.9430.94539.25-
Aug 22, 202430.9430.9430.9430.94539.25-
Aug 21, 202430.7730.7730.7730.77536.29-
Aug 20, 202430.6430.6430.6430.64534.02-
Aug 19, 202430.6430.6430.6430.64534.02-
Aug 16, 202430.1830.1830.1830.18526.01-
Aug 15, 202430.1530.1530.1530.15525.48-
Aug 14, 202429.4029.4029.4029.40512.41-
Aug 13, 202429.1729.1729.1729.17508.40-
Aug 12, 202428.4928.4928.4928.49496.55-
Aug 9, 202428.4928.4928.4928.49496.55-
Aug 8, 202428.4928.4928.4928.49496.55-
Aug 7, 202428.3328.3328.3328.33493.76-
Aug 6, 202428.3328.3328.3328.33493.76-
Aug 5, 202425.8826.3325.8826.33458.90400
Aug 2, 202429.4029.4029.4029.40512.41-
Aug 1, 202429.5429.5429.5429.54514.85-
Jul 31, 202428.9429.5428.9429.54514.853
Jul 30, 202427.5227.5227.5227.52479.64-
Jul 29, 202427.5327.5327.5327.53479.82-
Jul 26, 202427.5327.5327.5327.53479.82-
Jul 25, 202427.8227.8227.8227.82484.87-
Jul 24, 202427.9327.9327.9327.93486.79-
Jul 23, 202428.0028.0028.0028.00488.01-
Jul 22, 202426.9427.5526.9427.55480.17400
Jul 19, 202427.5327.5327.5327.53479.82-
Jul 18, 202428.1128.1128.1128.11489.93-
Jul 17, 202428.1128.1128.1128.11489.93-
Jul 16, 202428.1128.1128.1128.11489.93-
Jul 15, 202428.2428.2428.2428.24492.19-
Jul 12, 202428.2428.2428.2428.24492.19-
Jul 11, 202428.4828.4828.4828.48496.38-
Jul 10, 202428.5428.5428.5428.54497.42-
Jul 9, 202428.5428.5428.5428.54497.42-
Jul 8, 202428.9928.9928.9928.99505.26-
Jul 5, 202429.6329.6329.6329.63516.42-
Jul 4, 202430.1830.6830.1830.68534.72150
Jul 3, 202429.5629.5629.5629.56515.20-
Jul 2, 202429.0829.0829.0829.08506.83-
Jul 1, 202428.2128.2128.2128.21491.67-
Jun 28, 202428.0628.0628.0628.06489.06-
Jun 27, 202428.0628.0628.0628.06489.06-
Jun 26, 202428.2328.2328.2328.23492.02-
Jun 25, 202428.2328.2328.2328.23492.02-
Jun 24, 202427.9327.9327.9327.93486.79-
Jun 21, 202427.9327.9327.9327.93486.79-
Jun 20, 202427.9327.9327.9327.93486.79-
Jun 19, 202428.4428.4428.4428.44495.68-
Jun 18, 202429.0029.0029.0029.00505.44-
Jun 17, 202429.0029.0029.0029.00505.44-
Jun 14, 202429.0029.0029.0029.00505.44-
Jun 13, 202428.2928.2928.2928.29493.06-
Jun 12, 202429.0429.0429.0429.04506.14-
Jun 11, 202429.3529.3529.3529.35511.54-
Jun 10, 202430.4830.4830.4830.48531.23-
Jun 7, 202430.5530.5530.5530.55532.45-
Jun 6, 202430.1730.1730.1730.17525.83-
Jun 5, 202429.8629.8629.5829.58515.55200
Jun 4, 202430.2730.2730.2730.27527.57-
Jun 3, 202430.4230.4230.4230.42530.19-
May 31, 202430.3330.3330.3330.33528.62-
May 30, 202430.3430.3430.0830.08524.26160
May 29, 202430.3430.3430.3430.34528.79-
May 28, 202430.5830.5830.5830.58532.98-
May 27, 202430.2630.2630.2630.26527.40-
May 24, 202429.9729.9729.9729.97522.35-
May 23, 202429.9729.9729.9729.97522.35-
May 22, 202429.9729.9729.9729.97522.35-
May 21, 202430.0730.0730.0730.07524.09-
May 20, 202430.0130.0130.0130.01523.04-
May 17, 202430.0130.0130.0130.01523.04-
May 16, 202430.0130.0130.0130.01523.04-
May 15, 202430.0130.0130.0130.01523.04-
May 14, 202430.0130.0130.0130.01523.04-
May 13, 202429.6429.6429.6429.64516.59-
May 10, 202429.4029.4029.4029.40512.41-
May 9, 202428.6128.6128.6128.61498.64-
May 8, 202428.4928.4928.4928.49496.55-
May 7, 202428.4928.4928.4928.49496.55-
May 6, 202427.9227.9227.9227.92486.62-
May 3, 202428.0028.0028.0028.00488.01-
May 2, 202428.0028.0028.0028.00488.01-
Apr 30, 202429.4929.4929.4929.49513.98-
Apr 29, 202428.1128.1128.1128.11489.93-
Apr 26, 202427.8927.8927.8927.89486.09-
Apr 25, 202427.8627.8627.8627.86485.57-
Apr 24, 202428.4328.4328.4328.43495.50-
Apr 23, 202428.4328.4328.4328.43495.50-
Apr 22, 202428.4328.4328.4328.43495.50-
Apr 19, 202427.7327.7327.7327.73483.30-
Apr 18, 202427.3927.3927.3927.39477.38-
Apr 17, 202427.3927.3927.3927.39477.38-
Apr 16, 202427.3927.3927.3927.39477.38-
Apr 15, 202428.2228.2228.2228.22491.84-
Apr 12, 202427.6627.6627.6627.66482.08-
Apr 11, 202427.6627.6627.6627.66482.08-