Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Warsaw - Delayed Quote PLN

Bank Millennium S.A. (MIL.WA)

Compare
12.51
-0.29
(-2.27%)
At close: April 9 at 5:01:17 PM GMT+2
Currency in PLN
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202512.4012.7812.1812.5112.511,018,602
Apr 8, 202512.4012.8211.9812.8012.801,555,979
Apr 7, 202511.1012.6010.8912.2412.242,159,302
Apr 4, 202513.9013.9012.0012.3012.303,490,222
Apr 3, 202514.9014.9013.9914.0014.001,648,293
Apr 2, 202514.5115.1014.2915.0315.031,369,275
Apr 1, 202514.0414.4514.0414.4514.45895,002
Mar 31, 202514.6314.6313.9614.1414.141,567,702
Mar 28, 202514.4714.8114.2214.6914.691,587,403
Mar 27, 202514.3214.5814.1714.5114.51914,919
Mar 26, 202514.6014.7814.0914.4314.431,573,193
Mar 25, 202513.9415.1013.9414.5014.502,697,032
Mar 24, 202513.4214.0513.4213.9413.941,042,215
Mar 21, 202513.4013.4912.7813.4213.423,765,738
Mar 20, 202513.7413.9013.4413.4913.491,636,154
Mar 19, 202513.5013.7513.0813.6813.681,791,863
Mar 18, 202513.3513.8813.3513.6013.601,591,466
Mar 17, 202512.9613.3512.9113.3213.321,787,224
Mar 14, 202512.8613.3612.7912.9512.953,188,023
Mar 13, 202512.8213.1212.7412.8612.86953,631
Mar 12, 202512.1513.0012.1512.9812.982,005,999
Mar 11, 202512.1012.2811.9612.1812.182,047,667
Mar 10, 202512.1612.2211.7612.0212.021,305,292
Mar 7, 202511.9012.2311.8712.1612.161,249,164
Mar 6, 202511.7912.1211.7112.0412.041,291,570
Mar 5, 202511.3511.7911.3511.7011.701,296,345
Mar 4, 202511.9411.9411.1511.1611.161,311,258
Mar 3, 202511.6111.9411.3811.8411.84897,526
Feb 28, 202511.6111.6811.3611.6011.60984,993
Feb 27, 202511.7212.1611.4411.6911.691,512,445
Feb 26, 202511.4511.8611.4011.7211.72862,570
Feb 25, 202511.0911.4810.9511.4011.40953,623
Feb 24, 202511.4011.4011.0211.0911.09566,539
Feb 21, 202511.3111.4711.3111.4411.44631,639
Feb 20, 202511.1211.5611.1211.2811.28665,379
Feb 19, 202511.3911.5711.2811.3411.34957,649
Feb 18, 202510.9011.3810.8811.3811.38531,950
Feb 17, 202510.7611.0410.6310.8610.86602,468
Feb 14, 202510.9510.9810.6810.7610.76959,511
Feb 13, 202511.3411.3910.7810.9510.952,283,833
Feb 12, 202510.9511.4710.9511.0411.042,120,584
Feb 11, 202510.4210.9710.2410.9710.971,820,023
Feb 10, 202510.2410.5010.2110.4110.41997,495
Feb 7, 20259.8310.279.8310.2410.24788,130
Feb 6, 20259.649.979.609.979.97804,279
Feb 5, 202510.2010.209.409.639.631,464,610
Feb 4, 202510.1210.3710.1010.2010.20829,884
Feb 3, 202510.2710.2810.0610.2110.21734,151
Jan 31, 202510.4610.539.8110.4010.401,019,007
Jan 30, 202510.1610.4210.1610.4210.42356,577
Jan 29, 202510.1610.3010.1010.1710.17350,207
Jan 28, 202510.0910.1810.0310.1710.17380,634
Jan 27, 202510.0010.159.8410.0510.05360,351
Jan 24, 20259.8210.219.8210.1910.191,215,558
Jan 23, 20259.9810.109.9010.0010.001,115,779
Jan 22, 20259.6910.049.6310.0410.04911,268
Jan 21, 20259.559.699.539.669.66340,287
Jan 20, 20259.539.779.519.659.65623,627
Jan 17, 20259.579.699.529.619.61314,167
Jan 16, 20259.759.759.509.609.60252,685
Jan 15, 20259.529.699.459.669.66524,623
Jan 14, 20259.309.549.289.449.44267,631
Jan 13, 20259.549.549.269.359.35322,076
Jan 10, 20259.699.769.449.569.56404,184
Jan 9, 20259.309.709.309.709.70771,003
Jan 8, 20259.229.449.139.429.42971,505
Jan 7, 20259.269.409.149.229.22993,181
Jan 3, 20258.879.238.859.189.18780,796
Jan 2, 20258.948.988.698.878.87707,843
Dec 30, 20248.759.028.738.908.90841,588
Dec 27, 20248.688.768.638.728.72278,086
Dec 23, 20248.478.768.478.688.68302,111
Dec 20, 20248.608.608.388.548.542,165,886
Dec 19, 20248.418.738.338.678.671,830,801
Dec 18, 20248.308.568.308.558.551,221,142
Dec 17, 20248.698.748.238.308.30674,177
Dec 16, 20248.718.888.638.698.69558,941
Dec 13, 20248.748.818.698.778.77420,771
Dec 12, 20248.708.758.608.738.73513,541
Dec 11, 20248.908.908.658.738.73387,781
Dec 10, 20248.878.988.738.888.88403,892
Dec 9, 20248.848.998.798.908.90317,401
Dec 6, 20249.159.158.838.848.84335,186
Dec 5, 20248.789.138.779.099.09441,284
Dec 4, 20248.508.948.508.948.94602,415
Dec 3, 20248.528.608.408.488.48241,694
Dec 2, 20248.268.548.268.458.45527,872
Nov 29, 20248.228.568.228.448.44843,692
Nov 28, 20248.168.258.128.228.22299,499
Nov 27, 20248.268.268.088.118.11214,799
Nov 26, 20248.228.338.118.238.23196,622
Nov 25, 20248.328.398.228.238.23606,321
Nov 22, 20248.408.478.118.298.29566,583
Nov 21, 20248.338.498.228.408.40552,131
Nov 20, 20248.298.658.238.408.40751,390
Nov 19, 20248.638.747.968.228.22746,740
Nov 18, 20248.969.158.568.608.60689,730
Nov 15, 20249.109.108.969.009.00620,038
Nov 14, 20248.959.098.819.019.01794,557
Nov 13, 20249.009.148.868.958.951,315,875
Nov 12, 20249.059.188.989.029.021,033,783
Nov 8, 20248.909.118.819.059.053,124,301
Nov 7, 20248.538.948.538.908.901,030,069
Nov 6, 20248.158.578.158.478.47652,780
Nov 5, 20248.278.308.108.148.14270,490
Nov 4, 20248.318.508.238.248.24411,739
Oct 31, 20248.198.358.138.318.311,298,738
Oct 30, 20248.308.308.088.248.24900,577
Oct 29, 20248.168.367.848.268.262,221,349
Oct 28, 20247.907.997.817.857.85497,071
Oct 25, 20247.977.977.787.887.88404,993
Oct 24, 20248.108.137.867.937.93460,761
Oct 23, 20248.058.117.988.098.09362,284
Oct 22, 20248.228.308.068.068.06369,302
Oct 21, 20248.378.378.168.228.22324,748
Oct 18, 20248.308.408.268.378.37223,325
Oct 17, 20248.458.488.058.158.15421,634
Oct 16, 20248.358.458.298.418.41419,364
Oct 15, 20248.408.428.238.328.32602,806
Oct 14, 20248.408.458.368.388.38277,636
Oct 11, 20248.468.498.358.388.38670,897
Oct 10, 20248.458.548.348.438.432,202,338
Oct 9, 20248.368.478.158.418.41536,303
Oct 8, 20248.108.357.978.288.28661,312
Oct 7, 20248.148.237.998.108.10708,570
Oct 4, 20248.108.258.078.148.14363,199
Oct 3, 20248.168.238.038.158.15393,155
Oct 2, 20248.248.308.118.128.12635,457
Oct 1, 20248.598.598.238.238.23857,205
Sep 30, 20248.788.868.448.528.52557,754
Sep 27, 20248.878.878.708.778.77360,727
Sep 26, 20248.858.958.788.878.87387,613
Sep 25, 20248.978.978.618.738.73450,606
Sep 24, 20248.728.978.728.878.87612,500
Sep 23, 20248.868.868.608.668.66170,486
Sep 20, 20248.868.958.658.828.82948,140
Sep 19, 20248.919.068.908.978.97220,928
Sep 18, 20248.929.108.898.908.90260,273
Sep 17, 20248.849.078.849.009.00207,166
Sep 16, 20249.079.078.848.948.94242,801
Sep 13, 20248.949.148.809.059.05458,108
Sep 12, 20248.708.918.658.828.82560,443
Sep 11, 20248.828.848.528.568.56568,858
Sep 10, 20248.929.048.798.798.79877,837
Sep 9, 20248.829.068.819.029.02584,384
Sep 6, 20249.199.198.838.898.891,082,056
Sep 5, 20249.149.369.149.309.30990,464
Sep 4, 20248.979.248.889.249.24615,058
Sep 3, 20249.279.278.999.009.00442,748
Sep 2, 20249.039.328.999.279.27487,535
Aug 30, 20249.059.118.989.029.02624,657
Aug 29, 20248.899.108.899.059.05481,048
Aug 28, 20248.819.028.818.928.92635,091
Aug 27, 20248.838.908.738.898.891,214,995
Aug 26, 20248.858.928.558.848.84442,602
Aug 23, 20248.808.958.808.908.90223,909
Aug 22, 20248.848.898.778.868.86150,779
Aug 21, 20248.788.868.768.778.77213,330
Aug 20, 20249.009.008.788.808.80376,042
Aug 19, 20248.859.028.848.938.93348,512
Aug 16, 20248.709.028.659.019.01976,408
Aug 14, 20248.578.698.468.658.65475,628
Aug 13, 20248.598.908.438.528.52504,644
Aug 12, 20248.198.538.198.488.48575,950
Aug 9, 20248.258.418.158.158.15853,583
Aug 8, 20248.108.197.868.128.12997,252
Aug 7, 20248.208.348.068.068.061,116,936
Aug 6, 20248.388.587.978.108.101,666,797
Aug 5, 20248.188.487.668.308.301,650,861
Aug 2, 20248.888.888.518.568.561,022,617
Aug 1, 20249.099.268.908.908.901,058,544
Jul 31, 20249.109.308.979.069.061,024,064
Jul 30, 20249.129.568.868.908.901,456,710
Jul 29, 20249.199.408.909.059.05965,451
Jul 26, 20249.229.388.778.978.971,107,975
Jul 25, 20249.189.389.059.319.31508,106
Jul 24, 20249.219.359.179.229.22299,071
Jul 23, 20249.609.669.059.219.21966,083
Jul 22, 20249.689.819.589.669.66441,922
Jul 19, 20249.529.689.359.669.66544,987
Jul 18, 20249.279.609.279.609.60685,337
Jul 17, 20249.189.529.169.269.261,077,434
Jul 16, 20249.579.739.209.289.281,047,461
Jul 15, 20249.689.739.549.669.66408,073
Jul 12, 20249.659.739.559.649.64738,067
Jul 11, 20249.579.709.489.669.661,147,877
Jul 10, 20249.509.609.439.559.55348,298
Jul 9, 20249.459.509.409.479.47553,488
Jul 8, 20249.329.479.319.449.44478,283
Jul 5, 20249.399.499.319.409.40669,298
Jul 4, 20249.359.389.159.309.30323,652
Jul 3, 20249.409.529.309.349.34902,047
Jul 2, 20249.509.569.229.409.40640,848
Jul 1, 20249.389.529.339.509.50744,189
Jun 28, 20249.239.439.229.389.381,076,083
Jun 27, 20249.019.389.009.149.141,607,980
Jun 26, 20248.959.118.959.009.002,030,966
Jun 25, 20248.528.998.508.908.901,925,770
Jun 24, 20248.228.578.228.528.52404,918
Jun 21, 20248.338.378.228.348.34825,882
Jun 20, 20248.478.588.318.388.38358,684
Jun 19, 20248.328.488.268.458.45448,555
Jun 18, 20248.288.488.288.328.32603,204
Jun 17, 20248.028.278.028.238.23457,010
Jun 14, 20248.008.067.848.028.02924,622
Jun 13, 20248.208.207.957.987.98841,240
Jun 12, 20248.158.308.098.238.231,046,688
Jun 11, 20248.308.328.138.168.16779,047
Jun 10, 20248.388.488.238.268.26442,028
Jun 7, 20248.778.778.448.458.45939,918
Jun 6, 20248.658.728.528.698.69579,561
Jun 5, 20248.408.618.368.598.59751,331
Jun 4, 20248.828.848.278.358.351,364,827
Jun 3, 20248.999.078.818.828.82903,843
May 31, 20248.568.998.568.988.981,228,314
May 29, 20248.838.858.568.568.56801,438
May 28, 20248.778.868.648.818.811,124,675
May 27, 20248.578.858.568.768.76453,837
May 24, 20248.808.808.558.568.56357,824
May 23, 20248.608.848.488.758.751,313,247
May 22, 20248.608.728.528.628.621,198,449
May 21, 20248.858.858.358.608.60927,590
May 20, 20248.839.048.818.858.85632,306
May 17, 20248.958.958.738.838.83990,591
May 16, 20249.149.188.918.918.91573,341
May 15, 20249.049.258.839.149.142,042,494
May 14, 20249.129.318.819.029.022,047,807
May 13, 20248.969.028.769.009.001,933,961
May 10, 20249.429.538.728.898.892,728,538
May 9, 20249.409.649.389.399.39886,971
May 8, 20249.529.609.329.409.401,821,355
May 7, 20249.319.659.319.499.491,045,322
May 6, 20249.359.459.249.369.361,145,316
May 2, 20249.239.399.199.239.231,088,512
Apr 30, 20249.249.359.199.279.271,484,054
Apr 29, 20249.129.369.129.309.301,563,371
Apr 26, 20249.249.349.079.159.15859,633
Apr 25, 20249.309.359.239.259.25542,324
Apr 24, 20249.509.509.329.329.32981,065
Apr 23, 20249.329.489.279.429.421,049,491
Apr 22, 20249.209.399.199.329.32710,830
Apr 19, 20249.339.379.099.199.191,219,497
Apr 18, 20249.449.609.309.489.481,206,746
Apr 17, 20249.279.529.159.469.461,139,346
Apr 16, 20249.509.609.069.319.311,463,726
Apr 15, 20249.569.799.529.609.60859,879
Apr 12, 20249.739.959.569.569.561,060,262
Apr 11, 20249.9910.029.689.699.691,181,471
Apr 10, 20249.9110.199.809.939.931,369,502
Apr 9, 202410.4010.409.899.909.90939,040

Related Tickers

0RDO.IL Banca Mediolanum S.p.A.
12.32
-3.53%
 
0MU6.IL BPER Banca SpA
5.88
-1.84%
 
BDOUY BDO Unibank, Inc.
29.74
+10.69%
 
04Q.DE Nordea Bank Abp
10.15
-3.75%
 
BCI.SN Banco de Crédito e Inversiones
33,300.00
+5.38%
 
0RK6.IL Banca Monte dei Paschi di Siena S.p.A.
5.90
-2.56%
 
AIBG.L AIB Group plc
442.00
-4.95%
 
DBK.F Deutsche Bank Aktiengesellschaft
20.10
-0.74%
 
BCOLOMBIA.CL Bancolombia S.A.
46,800.00
+1.34%
 
FBK FB Financial Corporation
43.13
+8.01%