55.00
-1.00
(-1.79%)
As of 12:39:56 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 186 |
| Jan 14, 2025 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | 667 |
| Jan 13, 2025 | 59.40 | 59.40 | 58.80 | 58.80 | 58.80 | 350 |
| Jan 10, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 467 |
| Jan 9, 2025 | 57.20 | 57.40 | 57.20 | 57.40 | 57.40 | 363 |
| Jan 8, 2025 | 60.60 | 60.60 | 56.40 | 56.40 | 56.40 | 1,853 |
| Jan 7, 2025 | 56.00 | 59.60 | 56.00 | 59.60 | 59.60 | 895 |
| Jan 6, 2025 | 54.40 | 54.60 | 54.40 | 54.60 | 54.60 | 339 |
| Jan 3, 2025 | 55.00 | 55.00 | 54.40 | 54.40 | 54.40 | 590 |
| Jan 2, 2025 | 53.80 | 54.40 | 53.80 | 54.40 | 54.40 | 1,076 |
| Dec 31, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 317 |
| Dec 30, 2024 | 50.00 | 50.40 | 50.00 | 50.40 | 50.40 | 723 |
| Dec 27, 2024 | 49.00 | 49.20 | 49.00 | 49.20 | 49.20 | 1,968 |
| Dec 24, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 968 |
| Dec 23, 2024 | 49.50 | 50.00 | 49.50 | 50.00 | 50.00 | 550 |
| Dec 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,706 |
| Dec 19, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 32 |
| Dec 18, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 1,103 |
| Dec 17, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1,067 |
| Dec 16, 2024 | 51.60 | 51.60 | 51.40 | 51.40 | 51.40 | 288 |
| Dec 13, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 702 |
| Dec 12, 2024 | 51.20 | 51.80 | 51.20 | 51.80 | 51.80 | 220 |
| Dec 11, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 309 |
| Dec 10, 2024 | 52.00 | 52.00 | 51.80 | 51.80 | 51.80 | 137 |
| Dec 9, 2024 | 52.00 | 52.00 | 51.20 | 51.20 | 51.20 | 450 |
| Dec 6, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 592 |
| Dec 5, 2024 | 51.80 | 51.80 | 51.00 | 51.00 | 51.00 | 620 |
| Dec 4, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 215 |
| Dec 3, 2024 | 51.60 | 52.00 | 51.60 | 52.00 | 52.00 | 287 |
| Dec 2, 2024 | 51.80 | 52.00 | 51.80 | 52.00 | 52.00 | 287 |
| Nov 29, 2024 | 52.00 | 52.00 | 51.80 | 51.80 | 51.80 | 318 |
| Nov 28, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 674 |
| Nov 27, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 586 |
| Nov 26, 2024 | 52.00 | 52.00 | 51.60 | 51.60 | 51.60 | 609 |
| Nov 25, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 616 |
| Nov 22, 2024 | 52.00 | 52.00 | 51.40 | 51.40 | 51.40 | 375 |
| Nov 21, 2024 | 51.60 | 52.00 | 51.60 | 52.00 | 52.00 | 565 |
| Nov 20, 2024 | 52.00 | 52.00 | 51.40 | 51.40 | 51.40 | 1,120 |
| Nov 19, 2024 | 52.40 | 52.40 | 52.00 | 52.00 | 52.00 | 823 |
| Nov 18, 2024 | 52.60 | 52.60 | 52.40 | 52.40 | 52.40 | 501 |
| Nov 15, 2024 | 53.00 | 53.00 | 52.80 | 52.80 | 52.80 | 937 |
| Nov 14, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 96 |
| Nov 13, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 220 |
| Nov 12, 2024 | 53.60 | 53.80 | 53.60 | 53.80 | 53.80 | 6,397 |
| Nov 11, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 484 |
| Nov 8, 2024 | 53.60 | 53.60 | 53.00 | 53.00 | 53.00 | 852 |
| Nov 7, 2024 | 53.60 | 53.80 | 53.60 | 53.80 | 53.80 | 230 |
| Nov 6, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 627 |
| Nov 5, 2024 | 53.80 | 53.80 | 53.60 | 53.60 | 53.60 | 1,699 |
| Nov 4, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 785 |
| Nov 1, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 1,075 |
| Oct 31, 2024 | 54.00 | 54.00 | 53.80 | 53.80 | 53.80 | 880 |
| Oct 30, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 4,348 |
| Oct 29, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 4,855 |
| Oct 28, 2024 | 52.40 | 53.60 | 52.40 | 53.60 | 53.60 | 8,976 |
| Oct 25, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 305 |
| Oct 24, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 440 |
| Oct 23, 2024 | 51.20 | 51.20 | 51.00 | 51.00 | 51.00 | 1,040 |
| Oct 22, 2024 | 51.20 | 51.20 | 51.00 | 51.00 | 51.00 | 252 |
| Oct 21, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 369 |
| Oct 18, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 505 |
| Oct 17, 2024 | 51.00 | 51.20 | 51.00 | 51.20 | 51.20 | 280 |
| Oct 16, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 798 |
| Oct 15, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1,310 |
| Oct 14, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 3,498 |
| Oct 11, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 61 |
| Oct 10, 2024 | 49.80 | 50.80 | 49.80 | 50.80 | 50.80 | 192 |
| Oct 9, 2024 | 51.00 | 51.00 | 49.70 | 49.70 | 49.70 | 177 |
| Oct 8, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 280 |
| Oct 7, 2024 | 49.20 | 51.20 | 49.20 | 51.20 | 51.20 | 830 |
| Oct 4, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 80 |
| Oct 3, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 290 |
| Oct 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 630 |
| Oct 1, 2024 | 51.00 | 51.20 | 51.00 | 51.20 | 51.20 | 484 |
| Sep 30, 2024 | 51.20 | 51.20 | 51.00 | 51.00 | 51.00 | 1,273 |
| Sep 27, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 2,334 |
| Sep 26, 2024 | 51.20 | 51.20 | 50.00 | 50.00 | 50.00 | 2,717 |
| Sep 25, 2024 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | 280 |
| Sep 24, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 254 |
| Sep 23, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 236 |
| Sep 20, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 85 |
| Sep 19, 2024 | 49.00 | 49.00 | 48.70 | 48.70 | 48.70 | 565 |
| Sep 18, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 141 |
| Sep 17, 2024 | 49.00 | 49.00 | 48.60 | 48.60 | 48.60 | 795 |
| Sep 16, 2024 | 49.90 | 50.00 | 49.90 | 50.00 | 50.00 | 285 |
| Sep 13, 2024 | 48.60 | 49.00 | 48.60 | 49.00 | 49.00 | 721 |
| Sep 12, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 192 |
| Sep 11, 2024 | 49.00 | 49.00 | 48.50 | 48.50 | 48.50 | 357 |
| Sep 10, 2024 | 48.40 | 48.90 | 48.40 | 48.90 | 48.90 | 761 |
| Sep 9, 2024 | 50.00 | 50.00 | 48.90 | 48.90 | 48.90 | 391 |
| Sep 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 141 |
| Sep 5, 2024 | 49.00 | 49.10 | 49.00 | 49.10 | 49.10 | 402 |
| Sep 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 446 |
| Sep 3, 2024 | 50.80 | 50.80 | 50.20 | 50.20 | 50.20 | 53 |
| Sep 2, 2024 | 50.80 | 50.80 | 50.20 | 50.20 | 50.20 | 25 |
| Aug 30, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 200 |
| Aug 29, 2024 | 51.00 | 51.00 | 50.20 | 50.20 | 50.20 | 3,199 |
| Aug 28, 2024 | 50.60 | 51.00 | 50.60 | 51.00 | 51.00 | 201 |
| Aug 27, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 95 |
| Aug 26, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 144 |
| Aug 23, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 145 |
| Aug 22, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 80 |
| Aug 21, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 75 |
| Aug 20, 2024 | 51.20 | 51.20 | 51.00 | 51.00 | 51.00 | 142 |
| Aug 19, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Aug 16, 2024 | 51.40 | 51.40 | 51.20 | 51.20 | 51.20 | 61 |
| Aug 15, 2024 | 51.20 | 51.20 | 51.00 | 51.00 | 51.00 | 255 |
| Aug 14, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 52 |
| Aug 13, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 160 |
| Aug 12, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 121 |
| Aug 9, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 150 |
| Aug 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 66 |
| Aug 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 110 |
| Aug 6, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 240 |
| Aug 5, 2024 | 49.80 | 49.80 | 49.00 | 49.00 | 49.00 | 235 |
| Aug 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 280 |
| Aug 1, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 50 |
| Jul 31, 2024 | 51.80 | 51.80 | 51.60 | 51.60 | 51.60 | 140 |
| Jul 30, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 294 |
| Jul 29, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 444 |
| Jul 26, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Jul 25, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 250 |
| Jul 24, 2024 | 51.60 | 52.00 | 51.60 | 52.00 | 52.00 | 236 |
| Jul 23, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 120 |
| Jul 22, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 669 |
| Jul 19, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 139 |
| Jul 18, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 104 |
| Jul 17, 2024 | 51.60 | 51.80 | 51.60 | 51.80 | 51.80 | 1,233 |
| Jul 16, 2024 | 53.00 | 53.00 | 51.60 | 51.60 | 51.60 | 404 |
| Jul 15, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 60 |
| Jul 12, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 184 |
| Jul 11, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 823 |
| Jul 10, 2024 | 54.00 | 54.00 | 53.60 | 53.60 | 53.60 | 451 |
| Jul 9, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 343 |
| Jul 8, 2024 | 54.20 | 54.20 | 53.60 | 53.60 | 53.60 | 196 |
| Jul 5, 2024 | 55.00 | 55.00 | 54.20 | 54.20 | 54.20 | 276 |
| Jul 4, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 159 |
| Jul 3, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 131 |
| Jul 2, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Jul 1, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 164 |
| Jun 28, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2 |
| Jun 27, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 62 |
| Jun 26, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 434 |
| Jun 25, 2024 | 55.60 | 58.00 | 55.60 | 58.00 | 58.00 | 384 |
| Jun 24, 2024 | 57.00 | 57.00 | 55.40 | 55.40 | 55.40 | 119 |
| Jun 21, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jun 20, 2024 | 56.00 | 58.00 | 56.00 | 58.00 | 58.00 | 89 |
| Jun 19, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 633 |
| Jun 18, 2024 | 1.87 Dividend | |||||
| Jun 18, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 201 |
| Jun 17, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 58.13 | 468 |
| Jun 14, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 58.13 | 483 |
| Jun 13, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.10 | 186 |
| Jun 12, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.10 | - |
| Jun 11, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.10 | 68 |
| Jun 10, 2024 | 60.80 | 60.80 | 60.20 | 60.20 | 58.32 | 404 |
| Jun 7, 2024 | 60.60 | 61.00 | 60.60 | 61.00 | 59.10 | 160 |
| Jun 6, 2024 | 62.00 | 62.00 | 60.20 | 60.20 | 58.32 | 243 |
| Jun 5, 2024 | 60.20 | 62.00 | 60.20 | 62.00 | 60.07 | 662 |
| Jun 4, 2024 | 60.20 | 60.40 | 60.20 | 60.40 | 58.52 | 212 |
| Jun 3, 2024 | 61.00 | 61.00 | 60.20 | 60.20 | 58.32 | 549 |
| May 31, 2024 | 62.00 | 62.00 | 61.20 | 61.20 | 59.29 | 153 |
| May 30, 2024 | 63.00 | 63.00 | 62.60 | 62.60 | 60.65 | 637 |
| May 29, 2024 | 63.40 | 63.40 | 63.20 | 63.20 | 61.23 | 386 |
| May 28, 2024 | 62.40 | 62.60 | 62.40 | 62.60 | 60.65 | 681 |
| May 27, 2024 | 65.00 | 65.00 | 63.20 | 63.20 | 61.23 | 928 |
| May 24, 2024 | 68.40 | 68.40 | 67.00 | 67.00 | 64.91 | 232 |
| May 23, 2024 | 67.00 | 68.40 | 67.00 | 68.40 | 66.27 | 110 |
| May 22, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 64.91 | 171 |
| May 21, 2024 | 68.00 | 68.00 | 67.40 | 67.40 | 65.30 | 162 |
| May 20, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.88 | 318 |
| May 17, 2024 | 65.00 | 66.00 | 65.00 | 66.00 | 63.94 | 470 |
| May 16, 2024 | 63.60 | 64.00 | 63.60 | 64.00 | 62.01 | 500 |
| May 15, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 61.23 | 306 |
| May 14, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.04 | 345 |
| May 13, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.07 | 197 |
| May 10, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.07 | 51 |
| May 9, 2024 | 63.00 | 63.00 | 62.00 | 62.00 | 60.07 | 138 |
| May 8, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.07 | 117 |
| May 7, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.07 | 413 |
| May 6, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.07 | 596 |
| May 3, 2024 | 60.00 | 60.00 | 59.00 | 59.00 | 57.16 | 600 |
| May 2, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 57.16 | 20 |
| Apr 30, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 57.16 | 230 |
| Apr 29, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 57.16 | 594 |
| Apr 26, 2024 | 57.60 | 57.80 | 57.60 | 57.80 | 56.00 | 249 |
| Apr 25, 2024 | 55.00 | 55.40 | 55.00 | 55.40 | 53.67 | 359 |
| Apr 24, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 55.80 | 609 |
| Apr 23, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 55.80 | 341 |
| Apr 22, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.29 | 263 |
| Apr 19, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.29 | 250 |
| Apr 18, 2024 | 54.20 | 55.00 | 54.20 | 55.00 | 53.29 | 185 |
| Apr 17, 2024 | 55.20 | 56.00 | 55.20 | 56.00 | 54.25 | 218 |
| Apr 16, 2024 | 55.00 | 55.00 | 54.00 | 54.00 | 52.32 | 194 |
| Apr 15, 2024 | 56.00 | 56.00 | 54.80 | 54.80 | 53.09 | 161 |
| Apr 12, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.29 | 63 |
| Apr 11, 2024 | 53.40 | 55.00 | 53.40 | 55.00 | 53.29 | 796 |
| Apr 10, 2024 | 54.00 | 54.00 | 53.40 | 53.40 | 51.74 | 515 |
| Apr 9, 2024 | 55.60 | 55.60 | 55.40 | 55.40 | 53.67 | 1,142 |
| Apr 8, 2024 | 57.80 | 57.80 | 56.00 | 56.00 | 54.25 | 573 |
| Apr 5, 2024 | 58.40 | 58.40 | 58.00 | 58.00 | 56.19 | 656 |
| Apr 4, 2024 | 59.00 | 59.00 | 58.80 | 58.80 | 56.97 | 633 |
| Apr 3, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 57.74 | 1,213 |
| Apr 2, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 57.74 | 608 |
| Mar 28, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 47.47 | 125 |
| Mar 27, 2024 | 49.20 | 49.20 | 48.20 | 48.20 | 46.70 | 103 |
| Mar 26, 2024 | 49.60 | 49.60 | 49.00 | 49.00 | 47.47 | 430 |
| Mar 25, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 46.50 | 323 |
| Mar 22, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 46.50 | 574 |
| Mar 21, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 45.54 | 607 |
| Mar 20, 2024 | 50.00 | 50.00 | 48.00 | 48.00 | 46.50 | 150 |
| Mar 19, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 46.50 | 819 |
| Mar 18, 2024 | 49.00 | 49.00 | 48.00 | 48.00 | 46.50 | 573 |
| Mar 15, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 47.47 | 194 |
| Mar 14, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 47.47 | 110 |
| Mar 13, 2024 | 49.20 | 49.20 | 49.00 | 49.00 | 47.47 | 1,330 |
| Mar 12, 2024 | 51.00 | 51.00 | 49.00 | 49.00 | 47.47 | 1,410 |
| Mar 11, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 49.41 | 1,180 |
| Mar 8, 2024 | 51.00 | 54.00 | 51.00 | 54.00 | 52.32 | 355 |
| Mar 7, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 49.41 | 100 |
| Mar 6, 2024 | 50.50 | 52.00 | 50.50 | 52.00 | 50.38 | 403 |
| Mar 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48.44 | 1,259 |
| Mar 4, 2024 | 49.40 | 49.80 | 49.40 | 49.80 | 48.25 | 453 |
| Mar 1, 2024 | 50.00 | 50.00 | 49.80 | 49.80 | 48.25 | 185 |
| Feb 29, 2024 | 49.40 | 50.00 | 49.40 | 50.00 | 48.44 | 1,411 |
| Feb 28, 2024 | 50.00 | 50.00 | 49.40 | 49.40 | 47.86 | 785 |
| Feb 27, 2024 | 49.00 | 50.00 | 49.00 | 50.00 | 48.44 | 205 |
| Feb 26, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 47.47 | 444 |
| Feb 23, 2024 | 49.00 | 49.20 | 49.00 | 49.20 | 47.67 | 354 |
| Feb 22, 2024 | 49.00 | 49.20 | 49.00 | 49.20 | 47.67 | 82 |
| Feb 21, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 48.93 | 194 |
| Feb 20, 2024 | 49.00 | 50.00 | 49.00 | 50.00 | 48.44 | 155 |
| Feb 19, 2024 | 50.50 | 50.50 | 50.00 | 50.00 | 48.44 | 641 |
| Feb 16, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 48.93 | 63 |
| Feb 15, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 48.93 | 228 |
| Feb 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48.44 | 166 |
| Feb 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48.44 | 180 |
| Feb 12, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 48.44 | 680 |
| Feb 9, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 50.38 | 532 |
| Feb 8, 2024 | 52.50 | 52.50 | 52.00 | 52.00 | 50.38 | 752 |
| Feb 7, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 51.35 | 942 |
| Feb 6, 2024 | 54.50 | 54.50 | 53.00 | 53.00 | 51.35 | 79 |
| Feb 5, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.32 | 437 |
| Feb 2, 2024 | 54.00 | 54.00 | 53.00 | 53.00 | 51.35 | 312 |
| Feb 1, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.32 | 239 |
| Jan 31, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.32 | 129 |
| Jan 30, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.32 | 130 |
| Jan 29, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 51.35 | 306 |
| Jan 26, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.32 | 45 |
| Jan 25, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 51.83 | 314 |
| Jan 24, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.32 | 109 |
| Jan 23, 2024 | 54.50 | 54.50 | 53.50 | 53.50 | 51.83 | 215 |
| Jan 22, 2024 | 56.00 | 56.00 | 54.50 | 54.50 | 52.80 | 619 |
| Jan 19, 2024 | 55.50 | 56.00 | 55.50 | 56.00 | 54.25 | 1,004 |
| Jan 18, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 51.35 | 317 |
| Jan 17, 2024 | 54.50 | 54.50 | 54.00 | 54.00 | 52.32 | 115 |
| Jan 16, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 52.80 | 44 |
| Jan 15, 2024 | 55.00 | 55.00 | 54.50 | 54.50 | 52.80 | 413 |
Related Tickers
BD0.F What's Cooking Group NV/SA
110.00
-1.79%
SABE.PA Saint Jean Groupe Société anonyme
20.00
+1.01%
ALMER.PA Sapmer SA
6.25
-0.79%
BDU.DU Bonduelle SA
6.48
-1.97%
ALPOU.PA Poulaillon SA
5.45
+0.93%
7LB.MU Lotus Bakeries NV
10,480.00
+0.58%
WHATS.BR What's Cooking Group NV/SA
109.50
-0.90%
NTH.MC Naturhouse Health, S.A.
1.7350
+1.76%
GPDNF Danone S.A.
66.20
0.00%
BON.PA Bonduelle SCA
6.45
-0.77%