Nasdaq - Delayed Quote USD

Morgan Stanley Inst Global Insgt A (MIGPX)

19.02
-0.11
(-0.58%)
As of 8:06:18 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 18, 202519.0219.0219.0219.0219.02-
Feb 14, 202519.1319.1319.1319.1319.13-
Feb 13, 202518.9318.9318.9318.9318.93-
Feb 12, 202518.2518.2518.2518.2518.25-
Feb 11, 202518.2718.2718.2718.2718.27-
Feb 10, 202518.4418.4418.4418.4418.44-
Feb 7, 202518.1518.1518.1518.1518.15-
Feb 6, 202517.7217.7217.7217.7217.72-
Feb 5, 202517.9817.9817.9817.9817.98-
Feb 4, 202517.8117.8117.8117.8117.81-
Feb 3, 202517.5017.5017.5017.5017.50-
Jan 31, 202517.6817.6817.6817.6817.68-
Jan 30, 202517.7817.7817.7817.7817.78-
Jan 29, 202517.5217.5217.5217.5217.52-
Jan 28, 202517.5517.5517.5517.5517.55-
Jan 27, 202517.0217.0217.0217.0217.02-
Jan 24, 202517.1717.1717.1717.1717.17-
Jan 23, 202517.2217.2217.2217.2217.22-
Jan 22, 202517.2017.2017.2017.2017.20-
Jan 21, 202517.3117.3117.3117.3117.31-
Jan 17, 202517.1117.1117.1117.1117.11-
Jan 16, 202516.8716.8716.8716.8716.87-
Jan 15, 202516.8616.8616.8616.8616.86-
Jan 14, 202516.3016.3016.3016.3016.30-
Jan 13, 202516.1716.1716.1716.1716.17-
Jan 10, 202516.3716.3716.3716.3716.37-
Jan 8, 202516.6016.6016.6016.6016.60-
Jan 7, 202516.7816.7816.7816.7816.78-
Jan 6, 202517.0117.0117.0117.0117.01-
Jan 3, 202516.8616.8616.8616.8616.86-
Jan 2, 202516.3116.3116.3116.3116.31-
Dec 31, 202416.2416.2416.2416.2416.24-
Dec 30, 202416.4516.4516.4516.4516.45-
Dec 27, 202416.7916.7916.7916.7916.79-
Dec 26, 202417.2117.2117.2117.2117.21-
Dec 24, 202417.1717.1717.1717.1717.17-
Dec 23, 202416.8516.8516.8516.8516.85-
Dec 20, 202416.9816.9816.9816.9816.98-
Dec 19, 202416.6816.6816.6816.6816.68-
Dec 18, 202416.9116.9116.9116.9116.91-
Dec 17, 202418.1218.1218.1218.1218.12-
Dec 16, 2024 0.19 Dividend
Dec 16, 202418.0318.0318.0318.0318.03-
Dec 13, 202417.7417.7417.7417.7417.55-
Dec 12, 202417.7117.7117.7117.7117.52-
Dec 11, 202417.8817.8817.8817.8817.69-
Dec 10, 202417.4417.4417.4417.4417.26-
Dec 9, 202417.6817.6817.6817.6817.49-
Dec 6, 202418.0418.0418.0418.0417.85-
Dec 5, 202417.6817.6817.6817.6817.49-
Dec 4, 202417.6117.6117.6117.6117.43-
Dec 3, 202417.2517.2517.2517.2517.07-
Dec 2, 202417.2317.2317.2317.2317.05-
Nov 29, 202417.2717.2717.2717.2717.09-
Nov 27, 202417.1417.1417.1417.1416.96-
Nov 26, 202417.0517.0517.0517.0516.87-
Nov 25, 202417.2217.2217.2217.2217.04-
Nov 22, 202417.0717.0717.0717.0716.89-
Nov 21, 202416.8316.8316.8316.8316.65-
Nov 20, 202416.5916.5916.5916.5916.42-
Nov 19, 202416.3516.3516.3516.3516.18-
Nov 18, 202415.8515.8515.8515.8515.68-
Nov 15, 202415.3815.3815.3815.3815.22-
Nov 14, 202415.4115.4115.4115.4115.25-
Nov 13, 202415.7515.7515.7515.7515.58-
Nov 12, 202415.8115.8115.8115.8115.64-
Nov 11, 202415.6015.6015.6015.6015.44-
Nov 8, 202414.7814.7814.7814.7814.63-
Nov 7, 202414.7914.7914.7914.7914.63-
Nov 6, 202414.7014.7014.7014.7014.55-
Nov 5, 202414.1114.1114.1114.1113.96-
Nov 4, 202413.8613.8613.8613.8613.71-
Nov 1, 202413.9713.9713.9713.9713.82-
Oct 31, 202414.0714.0714.0714.0713.92-
Oct 30, 202414.1914.1914.1914.1914.04-
Oct 29, 202414.2414.2414.2414.2414.09-
Oct 28, 202414.1614.1614.1614.1614.01-
Oct 25, 202413.9213.9213.9213.9213.77-
Oct 24, 202413.9613.9613.9613.9613.81-
Oct 23, 202413.5213.5213.5213.5213.38-
Oct 22, 202413.7013.7013.7013.7013.56-
Oct 21, 202413.7213.7213.7213.7213.58-
Oct 18, 202413.7313.7313.7313.7313.59-
Oct 17, 202413.5213.5213.5213.5213.38-
Oct 16, 202413.6313.6313.6313.6313.49-
Oct 15, 202413.5713.5713.5713.5713.43-
Oct 14, 202413.7013.7013.7013.7013.56-
Oct 11, 202413.6513.6513.6513.6513.51-
Oct 10, 202413.3513.3513.3513.3513.21-
Oct 9, 202413.3013.3013.3013.3013.16-
Oct 8, 202413.1713.1713.1713.1713.03-
Oct 7, 202412.9312.9312.9312.9312.79-
Oct 4, 202413.0513.0513.0513.0512.91-
Oct 3, 202412.7412.7412.7412.7412.61-
Oct 2, 202412.8812.8812.8812.8812.74-
Oct 1, 202412.9412.9412.9412.9412.80-
Sep 30, 202413.2213.2213.2213.2213.08-
Sep 27, 202413.2513.2513.2513.2513.11-
Sep 26, 202413.2413.2413.2413.2413.10-
Sep 25, 202413.2713.2713.2713.2713.13-
Sep 24, 202413.3713.3713.3713.3713.23-
Sep 23, 202413.1813.1813.1813.1813.04-
Sep 20, 202413.0513.0513.0513.0512.91-
Sep 19, 202413.1213.1213.1213.1212.98-
Sep 18, 202412.6712.6712.6712.6712.54-
Sep 17, 202412.6112.6112.6112.6112.48-
Sep 16, 202412.5612.5612.5612.5612.43-
Sep 13, 202412.5712.5712.5712.5712.44-
Sep 12, 202412.4112.4112.4112.4112.28-
Sep 11, 202412.2312.2312.2312.2312.10-
Sep 10, 202412.0012.0012.0012.0011.87-
Sep 9, 202411.9011.9011.9011.9011.78-
Sep 6, 202411.7211.7211.7211.7211.60-
Sep 5, 202412.1012.1012.1012.1011.97-
Sep 4, 202412.0612.0612.0612.0611.93-
Sep 3, 202412.0112.0112.0112.0111.88-
Aug 30, 202412.4212.4212.4212.4212.29-
Aug 29, 202412.2412.2412.2412.2412.11-
Aug 28, 202411.9611.9611.9611.9611.83-
Aug 27, 202412.1812.1812.1812.1812.05-
Aug 26, 202412.2312.2312.2312.2312.10-
Aug 23, 202412.2912.2912.2912.2912.16-
Aug 22, 202411.9611.9611.9611.9611.83-
Aug 21, 202412.2012.2012.2012.2012.07-
Aug 20, 202411.9911.9911.9911.9911.86-
Aug 19, 202412.1412.1412.1412.1412.01-
Aug 16, 202411.9111.9111.9111.9111.79-
Aug 15, 202411.8311.8311.8311.8311.71-
Aug 14, 202411.4611.4611.4611.4611.34-
Aug 13, 202411.5911.5911.5911.5911.47-
Aug 12, 202411.2111.2111.2111.2111.09-
Aug 9, 202411.2911.2911.2911.2911.17-
Aug 8, 202411.1811.1811.1811.1811.06-
Aug 7, 202410.8410.8410.8410.8410.73-
Aug 6, 202410.9110.9110.9110.9110.80-
Aug 5, 202410.8310.8310.8310.8310.72-
Aug 2, 202411.1111.1111.1111.1110.99-
Aug 1, 202411.2111.2111.2111.2111.09-
Jul 31, 202411.5711.5711.5711.5711.45-
Jul 30, 202411.4111.4111.4111.4111.29-
Jul 29, 202411.4711.4711.4711.4711.35-
Jul 26, 202411.5311.5311.5311.5311.41-
Jul 25, 202411.3311.3311.3311.3311.21-
Jul 24, 202411.3211.3211.3211.3211.20-
Jul 23, 202411.8811.8811.8811.8811.76-
Jul 22, 202411.9111.9111.9111.9111.79-
Jul 19, 202411.7611.7611.7611.7611.64-
Jul 18, 202411.7111.7111.7111.7111.59-
Jul 17, 202411.9411.9411.9411.9411.81-
Jul 16, 202412.3512.3512.3512.3512.22-
Jul 15, 202412.0912.0912.0912.0911.96-
Jul 12, 202411.8811.8811.8811.8811.76-
Jul 11, 202411.7211.7211.7211.7211.60-
Jul 10, 202411.7211.7211.7211.7211.60-
Jul 9, 202411.7211.7211.7211.7211.60-
Jul 8, 202411.6811.6811.6811.6811.56-
Jul 5, 202411.7211.7211.7211.7211.60-
Jul 3, 202411.6211.6211.6211.6211.50-
Jul 2, 202411.5411.5411.5411.5411.42-
Jul 1, 202411.4811.4811.4811.4811.36-
Jun 28, 202411.4611.4611.4611.4611.34-
Jun 27, 202411.5511.5511.5511.5511.43-
Jun 26, 202411.4111.4111.4111.4111.29-
Jun 25, 202411.3811.3811.3811.3811.26-
Jun 24, 202411.2111.2111.2111.2111.09-
Jun 21, 202411.2111.2111.2111.2111.09-
Jun 20, 202411.1411.1411.1411.1411.02-
Jun 18, 202411.2111.2111.2111.2111.09-
Jun 17, 202411.2911.2911.2911.2911.17-
Jun 14, 202411.2311.2311.2311.2311.11-
Jun 13, 202411.2711.2711.2711.2711.15-
Jun 12, 202411.4911.4911.4911.4911.37-
Jun 11, 202411.2011.2011.2011.2011.08-
Jun 10, 202411.1911.1911.1911.1911.07-
Jun 7, 202411.1711.1711.1711.1711.05-
Jun 6, 202411.2611.2611.2611.2611.14-
Jun 5, 202411.2411.2411.2411.2411.12-
Jun 4, 202411.0711.0711.0711.0710.95-
Jun 3, 202411.0711.0711.0711.0710.95-
May 31, 202411.0611.0611.0611.0610.94-
May 30, 202411.0811.0811.0811.0810.96-
May 29, 202411.1911.1911.1911.1911.07-
May 28, 202411.2611.2611.2611.2611.14-
May 24, 202411.2811.2811.2811.2811.16-
May 23, 202411.1311.1311.1311.1311.01-
May 22, 202411.4511.4511.4511.4511.33-
May 21, 202411.4711.4711.4711.4711.35-
May 20, 202411.6211.6211.6211.6211.50-
May 17, 202411.4911.4911.4911.4911.37-
May 16, 202411.3611.3611.3611.3611.24-
May 15, 202411.4111.4111.4111.4111.29-
May 14, 202411.2511.2511.2511.2511.13-
May 13, 202411.1411.1411.1411.1411.02-
May 10, 202411.0511.0511.0511.0510.93-
May 9, 202411.2611.2611.2611.2611.14-
May 8, 202411.2211.2211.2211.2211.10-
May 7, 202411.6111.6111.6111.6111.49-
May 6, 202411.7011.7011.7011.7011.58-
May 3, 202411.4911.4911.4911.4911.37-
May 2, 202411.3911.3911.3911.3911.27-
May 1, 202411.0411.0411.0411.0410.92-
Apr 30, 202411.0411.0411.0411.0410.92-
Apr 29, 202411.3711.3711.3711.3711.25-
Apr 26, 202411.2311.2311.2311.2311.11-
Apr 25, 202411.0311.0311.0311.0310.91-
Apr 24, 202411.1911.1911.1911.1911.07-
Apr 23, 202411.2211.2211.2211.2211.10-
Apr 22, 202410.9110.9110.9110.9110.80-
Apr 19, 202410.8210.8210.8210.8210.71-
Apr 18, 202410.9810.9810.9810.9810.86-
Apr 17, 202410.9710.9710.9710.9710.85-
Apr 16, 202411.0811.0811.0811.0810.96-
Apr 15, 202411.1111.1111.1111.1110.99-
Apr 12, 202411.4611.4611.4611.4611.34-
Apr 11, 202411.7711.7711.7711.7711.65-
Apr 10, 202411.6611.6611.6611.6611.54-
Apr 9, 202411.8111.8111.8111.8111.69-
Apr 8, 202411.7511.7511.7511.7511.63-
Apr 5, 202411.6011.6011.6011.6011.48-
Apr 4, 202411.5611.5611.5611.5611.44-
Apr 3, 202411.6611.6611.6611.6611.54-
Apr 2, 202411.7011.7011.7011.7011.58-
Apr 1, 202411.9011.9011.9011.9011.78-
Mar 28, 202411.9711.9711.9711.9711.84-
Mar 27, 202412.0712.0712.0712.0711.94-
Mar 26, 202412.0212.0212.0212.0211.89-
Mar 25, 202411.9411.9411.9411.9411.81-
Mar 22, 202411.7611.7611.7611.7611.64-
Mar 21, 202411.9111.9111.9111.9111.79-
Mar 20, 202411.8911.8911.8911.8911.77-
Mar 19, 202411.4711.4711.4711.4711.35-
Mar 18, 202411.4811.4811.4811.4811.36-
Mar 15, 202411.5311.5311.5311.5311.41-
Mar 14, 202411.6211.6211.6211.6211.50-
Mar 13, 202411.8911.8911.8911.8911.77-
Mar 12, 202411.7811.7811.7811.7811.66-
Mar 11, 202411.7011.7011.7011.7011.58-
Mar 8, 202411.7311.7311.7311.7311.61-
Mar 7, 202411.7111.7111.7111.7111.59-
Mar 6, 202411.5611.5611.5611.5611.44-
Mar 5, 202411.3811.3811.3811.3811.26-
Mar 4, 202411.7811.7811.7811.7811.66-
Mar 1, 202411.8011.8011.8011.8011.68-
Feb 29, 202411.6311.6311.6311.6311.51-
Feb 28, 202411.6611.6611.6611.6611.54-
Feb 27, 202411.7411.7411.7411.7411.62-
Feb 26, 202411.5111.5111.5111.5111.39-
Feb 23, 202411.4111.4111.4111.4111.29-
Feb 22, 202411.4011.4011.4011.4011.28-
Feb 21, 202411.2011.2011.2011.2011.08-
Feb 20, 202411.4511.4511.4511.4511.33-

Related Tickers