319.00
0.00
(0.00%)
At close: April 11 at 3:18:39 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 318.00 | 318.94 | 318.00 | 319.00 | 319.00 | 30,612 |
| Apr 10, 2025 | 318.50 | 319.85 | 317.15 | 319.00 | 319.00 | 39,518 |
| Apr 9, 2025 | 317.00 | 314.50 | 313.00 | 316.00 | 316.00 | 17,830 |
| Apr 8, 2025 | 314.50 | 319.70 | 311.00 | 318.00 | 318.00 | 31,352 |
| Apr 7, 2025 | 330.00 | 329.00 | 312.00 | 312.00 | 312.00 | 33,601 |
| Apr 4, 2025 | 338.50 | 341.00 | 331.00 | 333.00 | 333.00 | 46,963 |
| Apr 3, 2025 | 339.50 | 341.00 | 337.00 | 338.50 | 338.50 | 75,658 |
| Apr 2, 2025 | 340.00 | 341.00 | 339.00 | 340.00 | 340.00 | 131,089 |
| Apr 1, 2025 | 341.00 | 342.00 | 339.00 | 340.00 | 340.00 | 27,502 |
| Mar 31, 2025 | 341.00 | 340.90 | 340.90 | 341.00 | 341.00 | 288 |
| Mar 28, 2025 | 342.50 | 343.00 | 340.00 | 343.00 | 343.00 | 25,479 |
| Mar 27, 2025 | 342.50 | 342.95 | 341.00 | 342.50 | 342.50 | 9,975 |
| Mar 26, 2025 | 342.50 | 343.00 | 341.00 | 342.50 | 342.50 | 14,073 |
| Mar 25, 2025 | 342.50 | 342.75 | 335.00 | 342.50 | 342.50 | 16,345 |
| Mar 24, 2025 | 342.50 | 341.00 | 341.00 | 342.50 | 342.50 | 34,927 |
| Mar 21, 2025 | 342.50 | 342.95 | 341.00 | 342.50 | 342.50 | 5,223 |
| Mar 20, 2025 | 342.50 | 342.95 | 341.00 | 342.50 | 342.50 | 15,802 |
| Mar 19, 2025 | 342.50 | 344.00 | 341.00 | 342.50 | 342.50 | 30,269 |
| Mar 18, 2025 | 342.50 | 343.40 | 341.00 | 342.50 | 342.50 | 92,844 |
| Mar 17, 2025 | 342.50 | 348.00 | 341.00 | 342.50 | 342.50 | 11,612 |
| Mar 14, 2025 | 341.50 | 348.00 | 340.00 | 342.50 | 342.50 | 205,073 |
| Mar 13, 2025 | 343.00 | 344.00 | 340.00 | 344.00 | 344.00 | 59,704 |
| Mar 12, 2025 | 344.00 | 348.00 | 342.00 | 343.00 | 343.00 | 80,279 |
| Mar 11, 2025 | 345.50 | 348.00 | 344.00 | 348.00 | 348.00 | 15,386 |
| Mar 10, 2025 | 346.00 | 348.00 | 345.00 | 346.00 | 346.00 | 9,266 |
| Mar 7, 2025 | 346.00 | 345.02 | 345.00 | 346.00 | 346.00 | 16,315 |
| Mar 6, 2025 | 346.00 | 347.00 | 345.00 | 347.00 | 347.00 | 10,646 |
| Mar 5, 2025 | 346.00 | 348.00 | 345.00 | 346.00 | 346.00 | 19,697 |
| Mar 4, 2025 | 346.00 | 345.98 | 345.00 | 346.00 | 346.00 | 8,581 |
| Mar 3, 2025 | 346.00 | 345.20 | 345.00 | 346.00 | 346.00 | 13,935 |
| Feb 28, 2025 | 346.00 | 347.00 | 345.20 | 346.00 | 346.00 | 10,603 |
| Feb 27, 2025 | 346.00 | 347.00 | 345.00 | 346.00 | 346.00 | 383,631 |
| Feb 26, 2025 | 346.00 | 346.28 | 345.00 | 346.00 | 346.00 | 6,724 |
| Feb 25, 2025 | 347.50 | 347.92 | 345.00 | 346.00 | 346.00 | 29,744 |
| Feb 24, 2025 | 348.50 | 348.00 | 346.00 | 347.50 | 347.50 | 49,278 |
| Feb 21, 2025 | 349.00 | 349.28 | 347.00 | 348.50 | 348.50 | 173,151 |
| Feb 20, 2025 | 349.00 | 349.28 | 347.00 | 349.00 | 349.00 | 25,609 |
| Feb 19, 2025 | 349.50 | 349.92 | 348.00 | 349.50 | 349.50 | 20,982 |
| Feb 18, 2025 | 349.50 | 350.00 | 348.00 | 349.50 | 349.50 | 12,835 |
| Feb 17, 2025 | 349.50 | 350.28 | 348.00 | 349.50 | 349.50 | 54,726 |
| Feb 14, 2025 | 349.50 | 350.28 | 348.00 | 349.50 | 349.50 | 4,904 |
| Feb 13, 2025 | 349.50 | 350.36 | 348.00 | 349.50 | 349.50 | 33,342 |
| Feb 12, 2025 | 349.50 | 350.36 | 348.00 | 349.50 | 349.50 | 39,245 |
| Feb 11, 2025 | 349.50 | 351.00 | 348.00 | 349.50 | 349.50 | 39,075 |
| Feb 10, 2025 | 350.37 | 350.50 | 348.00 | 349.50 | 349.50 | 49,908 |
| Feb 7, 2025 | 349.50 | 350.37 | 348.00 | 349.50 | 349.50 | 47,612 |
| Feb 6, 2025 | 350.50 | 351.00 | 348.00 | 349.50 | 349.50 | 116,585 |
| Feb 5, 2025 | 350.50 | 351.37 | 349.00 | 350.50 | 350.50 | 20,887 |
| Feb 4, 2025 | 351.50 | 351.70 | 349.00 | 349.00 | 349.00 | 31,132 |
| Feb 3, 2025 | 353.00 | 353.64 | 350.00 | 351.50 | 351.50 | 22,049 |
| Jan 31, 2025 | 354.00 | 355.00 | 353.02 | 354.00 | 354.00 | 22,869 |
| Jan 30, 2025 | 354.00 | 354.64 | 353.00 | 354.00 | 354.00 | 24,949 |
| Jan 29, 2025 | 354.00 | 354.64 | 353.00 | 354.00 | 354.00 | 8,038 |
| Jan 28, 2025 | 354.00 | 354.64 | 353.02 | 354.00 | 354.00 | 12,366 |
| Jan 27, 2025 | 354.00 | 355.00 | 353.00 | 354.00 | 354.00 | 7,486 |
| Jan 24, 2025 | 354.00 | 354.64 | 353.00 | 354.00 | 354.00 | 25,455 |
| Jan 23, 2025 | 354.00 | 354.75 | 353.00 | 354.00 | 354.00 | 11,469 |
| Jan 22, 2025 | 354.00 | 354.80 | 353.00 | 354.00 | 354.00 | 15,793 |
| Jan 21, 2025 | 353.50 | 355.00 | 353.00 | 355.00 | 355.00 | 20,719 |
| Jan 20, 2025 | 353.50 | 354.00 | 353.20 | 353.50 | 353.50 | 17,760 |
| Jan 17, 2025 | 353.50 | 353.90 | 352.00 | 353.50 | 353.50 | 27,407 |
| Jan 16, 2025 | 353.00 | 353.90 | 353.20 | 353.50 | 353.50 | 36,398 |
| Jan 15, 2025 | 352.50 | 354.00 | 351.00 | 353.00 | 353.00 | 30,477 |
| Jan 14, 2025 | 352.50 | 352.92 | 351.00 | 352.50 | 352.50 | 2,567 |
| Jan 13, 2025 | 352.50 | 352.92 | 351.00 | 352.50 | 352.50 | 29,471 |
| Jan 10, 2025 | 352.50 | 353.70 | 351.00 | 352.50 | 352.50 | 36,035 |
| Jan 9, 2025 | 352.50 | 352.47 | 351.00 | 352.50 | 352.50 | 13,822 |
| Jan 8, 2025 | 353.00 | 353.50 | 352.00 | 353.00 | 353.00 | 61,478 |
| Jan 7, 2025 | 353.00 | 354.00 | 352.00 | 353.00 | 353.00 | 15,395 |
| Jan 6, 2025 | 352.50 | 354.00 | 352.00 | 353.00 | 353.00 | 36,930 |
| Jan 3, 2025 | 352.50 | 354.00 | 351.00 | 352.50 | 352.50 | 5,457 |
| Jan 2, 2025 | 352.00 | 361.00 | 351.00 | 352.50 | 352.50 | 12,266 |
| Dec 31, 2024 | 352.00 | 352.57 | 351.00 | 352.00 | 352.00 | 801 |
| Dec 30, 2024 | 352.50 | 354.00 | 351.00 | 352.50 | 352.50 | 20,311 |
| Dec 27, 2024 | 352.50 | 353.35 | 351.00 | 352.50 | 352.50 | 13,490 |
| Dec 24, 2024 | 351.50 | 352.35 | 350.33 | 351.50 | 351.50 | 39,212 |
| Dec 23, 2024 | 353.50 | 352.00 | 350.00 | 351.50 | 351.50 | 44,493 |
| Dec 20, 2024 | 354.00 | 353.96 | 352.00 | 353.50 | 353.50 | 13,534 |
| Dec 19, 2024 | 354.00 | 354.00 | 353.00 | 354.00 | 354.00 | 20,674 |
| Dec 18, 2024 | 355.50 | 356.36 | 353.00 | 354.50 | 354.50 | 44,489 |
| Dec 17, 2024 | 355.50 | 354.99 | 354.00 | 355.50 | 355.50 | 189,367 |
| Dec 16, 2024 | 355.50 | 354.99 | 354.00 | 355.50 | 355.50 | 25,286 |
| Dec 13, 2024 | 355.50 | 354.99 | 354.00 | 355.50 | 355.50 | 14,368 |
| Dec 12, 2024 | 355.50 | 354.99 | 354.00 | 355.50 | 355.50 | 24,084 |
| Dec 11, 2024 | 355.00 | 354.99 | 354.00 | 355.50 | 355.50 | 18,242 |
| Dec 10, 2024 | 355.00 | 354.66 | 354.00 | 355.00 | 355.00 | 24,979 |
| Dec 9, 2024 | 355.00 | 354.66 | 354.00 | 355.00 | 355.00 | 48,828 |
| Dec 6, 2024 | 355.50 | 354.00 | 354.00 | 355.00 | 355.00 | 24,587 |
| Dec 5, 2024 | 355.50 | 354.99 | 354.00 | 355.50 | 355.50 | 205,025 |
| Dec 4, 2024 | 355.50 | 354.99 | 353.00 | 355.50 | 355.50 | 31,244 |
| Dec 3, 2024 | 355.50 | 354.99 | 354.00 | 355.50 | 355.50 | 12,851 |
| Dec 2, 2024 | 355.50 | 355.26 | 354.00 | 355.50 | 355.50 | 18,905 |
| Nov 29, 2024 | 355.50 | 354.99 | 354.00 | 355.50 | 355.50 | 6,674 |
| Nov 28, 2024 | 355.50 | 355.00 | 354.00 | 355.50 | 355.50 | 35,456 |
| Nov 27, 2024 | 356.50 | 356.26 | 354.00 | 356.50 | 356.50 | 145,290 |
| Nov 26, 2024 | 356.50 | 357.00 | 355.00 | 356.50 | 356.50 | 13,927 |
| Nov 25, 2024 | 356.50 | 355.50 | 354.00 | 356.50 | 356.50 | 19,163 |
| Nov 22, 2024 | 356.50 | 355.50 | 355.00 | 356.50 | 356.50 | 26,283 |
| Nov 21, 2024 | 356.50 | 358.00 | 355.00 | 356.50 | 356.50 | 24,694 |
| Nov 20, 2024 | 356.50 | 355.00 | 353.00 | 356.50 | 356.50 | 16,013 |
| Nov 19, 2024 | 356.50 | 358.00 | 355.00 | 358.00 | 358.00 | 41,154 |
| Nov 18, 2024 | 355.50 | 356.26 | 355.00 | 356.50 | 356.50 | 29,537 |
| Nov 15, 2024 | 355.50 | 355.42 | 355.00 | 355.50 | 355.50 | 2,688 |
| Nov 14, 2024 | 355.50 | 355.00 | 355.00 | 355.50 | 355.50 | 35,749 |
| Nov 13, 2024 | 355.50 | 356.00 | 355.00 | 355.00 | 355.00 | 6,098 |
| Nov 12, 2024 | 355.50 | 357.00 | 355.00 | 355.50 | 355.50 | 12,184 |
| Nov 11, 2024 | 355.00 | 355.42 | 354.00 | 355.50 | 355.50 | 18,030 |
| Nov 8, 2024 | 355.00 | 354.00 | 354.00 | 355.00 | 355.00 | 10,195 |
| Nov 7, 2024 | 355.00 | 356.00 | 354.00 | 355.00 | 355.00 | 19,778 |
| Nov 6, 2024 | 354.50 | 354.88 | 352.00 | 355.00 | 355.00 | 29,086 |
| Nov 5, 2024 | 353.50 | 355.00 | 352.00 | 355.00 | 355.00 | 10,961 |
| Nov 4, 2024 | 354.50 | 355.07 | 353.00 | 355.00 | 355.00 | 21,397 |
| Nov 1, 2024 | 354.50 | 355.07 | 353.36 | 354.50 | 354.50 | 6,540 |
| Oct 31, 2024 | 355.00 | 355.40 | 354.24 | 355.00 | 355.00 | 11,503 |
| Oct 30, 2024 | 355.00 | 355.40 | 354.00 | 355.00 | 355.00 | 190,707 |
| Oct 29, 2024 | 355.00 | 358.00 | 354.00 | 356.00 | 356.00 | 56,591 |
| Oct 28, 2024 | 355.00 | 355.00 | 354.00 | 355.00 | 355.00 | 18,700 |
| Oct 25, 2024 | 355.00 | 355.48 | 354.00 | 355.00 | 355.00 | 6,973 |
| Oct 24, 2024 | 355.00 | 355.48 | 354.00 | 355.00 | 355.00 | 10,302 |
| Oct 23, 2024 | 355.00 | 356.00 | 354.00 | 355.00 | 355.00 | 76,127 |
| Oct 22, 2024 | 355.00 | 354.00 | 354.00 | 355.00 | 355.00 | 23,534 |
| Oct 21, 2024 | 355.00 | 356.00 | 354.00 | 355.00 | 355.00 | 16,144 |
| Oct 18, 2024 | 355.00 | 356.00 | 354.00 | 355.00 | 355.00 | 17,778 |
| Oct 17, 2024 | 355.00 | 356.00 | 354.00 | 355.00 | 355.00 | 27,484 |
| Oct 16, 2024 | 354.74 | 356.00 | 354.00 | 355.00 | 355.00 | 152,469 |
| Oct 15, 2024 | 355.00 | 356.00 | 354.00 | 355.00 | 355.00 | 16,517 |
| Oct 14, 2024 | 355.00 | 354.80 | 354.00 | 355.00 | 355.00 | 44,859 |
| Oct 11, 2024 | 355.00 | 356.00 | 354.00 | 356.00 | 356.00 | 10,267 |
| Oct 10, 2024 | 355.00 | 355.00 | 354.00 | 355.00 | 355.00 | 29,348 |
| Oct 9, 2024 | 355.00 | 355.00 | 354.00 | 354.00 | 354.00 | 4,901 |
| Oct 8, 2024 | 355.00 | 355.44 | 345.00 | 355.00 | 355.00 | 30,327 |
| Oct 7, 2024 | 355.00 | 355.50 | 354.00 | 355.00 | 355.00 | 42,860 |
| Oct 4, 2024 | 355.00 | 356.00 | 354.00 | 355.00 | 355.00 | 23,680 |
| Oct 3, 2024 | 355.00 | 356.00 | 354.00 | 354.00 | 354.00 | 10,684 |
| Oct 2, 2024 | 355.00 | 354.50 | 354.00 | 355.00 | 355.00 | 192,569 |
| Oct 1, 2024 | 355.00 | 355.00 | 354.00 | 355.00 | 355.00 | 10,749 |
| Sep 30, 2024 | 355.00 | 354.94 | 354.00 | 355.00 | 355.00 | 18,815 |
| Sep 27, 2024 | 355.00 | 354.50 | 354.00 | 355.00 | 355.00 | 39,262 |
| Sep 26, 2024 | 355.00 | 354.00 | 354.00 | 355.00 | 355.00 | 34,181 |
| Sep 25, 2024 | 355.00 | 354.94 | 354.00 | 355.00 | 355.00 | 30,940 |
| Sep 24, 2024 | 355.00 | 354.94 | 354.00 | 355.00 | 355.00 | 27,597 |
| Sep 23, 2024 | 355.00 | 354.94 | 354.00 | 355.00 | 355.00 | 26,524 |
| Sep 20, 2024 | 355.00 | 355.00 | 354.00 | 355.00 | 355.00 | 32,792 |
| Sep 19, 2024 | 355.00 | 354.94 | 354.00 | 355.00 | 355.00 | 20,450 |
| Sep 18, 2024 | 355.00 | 354.94 | 354.00 | 355.00 | 355.00 | 31,905 |
| Sep 17, 2024 | 355.00 | 354.94 | 354.00 | 355.00 | 355.00 | 10,251 |
| Sep 16, 2024 | 355.00 | 354.98 | 354.00 | 355.00 | 355.00 | 22,638 |
| Sep 13, 2024 | 355.00 | 357.00 | 354.00 | 355.00 | 355.00 | 25,152 |
| Sep 12, 2024 | 355.00 | 354.98 | 354.00 | 355.00 | 355.00 | 10,651 |
| Sep 11, 2024 | 356.00 | 357.00 | 354.00 | 355.00 | 355.00 | 24,507 |
| Sep 10, 2024 | 356.00 | 355.90 | 355.00 | 356.00 | 356.00 | 21,734 |
| Sep 9, 2024 | 356.00 | 355.90 | 355.00 | 356.00 | 356.00 | 25,724 |
| Sep 6, 2024 | 356.00 | 356.00 | 355.00 | 356.00 | 356.00 | 6,862 |
| Sep 5, 2024 | 0.60 Dividend | |||||
| Sep 5, 2024 | 356.00 | 357.00 | 355.00 | 356.00 | 356.00 | 29,905 |
| Sep 4, 2024 | 357.00 | 357.00 | 356.00 | 357.00 | 356.99 | 15,343 |
| Sep 3, 2024 | 357.00 | 357.56 | 356.00 | 357.00 | 356.99 | 27,127 |
| Sep 2, 2024 | 357.00 | 358.00 | 356.00 | 357.00 | 356.99 | 51,873 |
| Aug 30, 2024 | 357.00 | 357.56 | 356.22 | 357.00 | 356.99 | 14,926 |
| Aug 29, 2024 | 356.00 | 356.56 | 355.20 | 357.00 | 356.99 | 44,652 |
| Aug 28, 2024 | 356.00 | 356.56 | 355.20 | 356.00 | 355.99 | 13,014 |
| Aug 27, 2024 | 356.00 | 356.56 | 355.20 | 356.00 | 355.99 | 8,859 |
| Aug 23, 2024 | 356.00 | 357.00 | 355.02 | 356.00 | 355.99 | 17,204 |
| Aug 22, 2024 | 356.00 | 356.80 | 355.00 | 356.00 | 355.99 | 39,622 |
| Aug 21, 2024 | 356.00 | 358.00 | 355.00 | 356.00 | 355.99 | 15,838 |
| Aug 20, 2024 | 355.00 | 364.00 | 354.92 | 356.00 | 355.99 | 58,040 |
| Aug 19, 2024 | 354.00 | 355.21 | 353.00 | 355.00 | 354.99 | 10,497 |
| Aug 16, 2024 | 354.00 | 354.26 | 353.00 | 354.00 | 353.99 | 3,301 |
| Aug 15, 2024 | 354.00 | 354.28 | 347.00 | 354.00 | 353.99 | 20,803 |
| Aug 14, 2024 | 354.00 | 354.32 | 353.00 | 354.00 | 353.99 | 21,441 |
| Aug 13, 2024 | 354.00 | 354.34 | 353.00 | 354.00 | 353.99 | 39,239 |
| Aug 12, 2024 | 354.00 | 355.00 | 351.00 | 354.00 | 353.99 | 10,336 |
| Aug 9, 2024 | 354.00 | 354.42 | 353.00 | 354.00 | 353.99 | 16,570 |
| Aug 8, 2024 | 354.00 | 354.76 | 353.02 | 354.00 | 353.99 | 13,001 |
| Aug 7, 2024 | 353.00 | 354.00 | 347.00 | 347.00 | 346.99 | 82,890 |
| Aug 6, 2024 | 356.00 | 356.78 | 348.00 | 353.00 | 352.99 | 45,685 |
| Aug 5, 2024 | 360.00 | 359.46 | 355.00 | 356.00 | 355.99 | 32,129 |
| Aug 2, 2024 | 361.00 | 361.60 | 360.00 | 361.00 | 360.99 | 20,703 |
| Aug 1, 2024 | 360.00 | 361.60 | 360.00 | 361.00 | 360.99 | 10,099 |
| Jul 31, 2024 | 358.50 | 360.75 | 358.00 | 360.00 | 359.99 | 20,882 |
| Jul 30, 2024 | 358.50 | 359.00 | 358.00 | 358.50 | 358.49 | 18,505 |
| Jul 29, 2024 | 358.50 | 358.95 | 358.00 | 358.50 | 358.49 | 18,496 |
| Jul 26, 2024 | 358.50 | 359.00 | 358.01 | 358.50 | 358.49 | 14,022 |
| Jul 25, 2024 | 358.50 | 360.00 | 358.01 | 360.00 | 359.99 | 25,445 |
| Jul 24, 2024 | 358.50 | 359.00 | 357.00 | 358.50 | 358.49 | 48,475 |
| Jul 23, 2024 | 358.50 | 359.00 | 357.00 | 359.00 | 358.99 | 42,043 |
| Jul 22, 2024 | 358.50 | 358.68 | 358.00 | 358.50 | 358.49 | 18,669 |
| Jul 19, 2024 | 358.50 | 358.76 | 358.00 | 358.50 | 358.49 | 3,703 |
| Jul 18, 2024 | 358.50 | 358.76 | 358.00 | 358.50 | 358.49 | 106,453 |
| Jul 17, 2024 | 358.50 | 358.76 | 358.00 | 358.50 | 358.49 | 25,336 |
| Jul 16, 2024 | 358.50 | 358.75 | 358.00 | 358.50 | 358.49 | 28,621 |
| Jul 15, 2024 | 358.50 | 360.00 | 358.00 | 358.50 | 358.49 | 30,207 |
| Jul 12, 2024 | 358.00 | 358.50 | 357.96 | 358.50 | 358.49 | 114,445 |
| Jul 11, 2024 | 358.00 | 358.68 | 357.02 | 358.00 | 357.99 | 25,471 |
| Jul 10, 2024 | 358.00 | 357.93 | 357.00 | 358.00 | 357.99 | 10,207 |
| Jul 9, 2024 | 358.00 | 357.93 | 357.00 | 358.00 | 357.99 | 23,056 |
| Jul 8, 2024 | 358.00 | 358.00 | 357.02 | 358.00 | 357.99 | 38,490 |
| Jul 5, 2024 | 358.00 | 357.95 | 357.00 | 358.00 | 357.99 | 18,930 |
| Jul 4, 2024 | 358.00 | 358.00 | 357.00 | 358.00 | 357.99 | 17,037 |
| Jul 3, 2024 | 356.00 | 358.00 | 355.45 | 358.00 | 357.99 | 27,825 |
| Jul 2, 2024 | 356.00 | 356.76 | 355.40 | 356.00 | 355.99 | 7,761 |
| Jul 1, 2024 | 356.00 | 356.76 | 355.00 | 356.00 | 355.99 | 9,038 |
| Jun 28, 2024 | 356.00 | 356.80 | 355.40 | 356.00 | 355.99 | 6,435 |
| Jun 27, 2024 | 355.50 | 355.30 | 355.28 | 355.50 | 355.49 | 16,595 |
| Jun 26, 2024 | 355.50 | 355.28 | 354.06 | 355.50 | 355.49 | 12,537 |
| Jun 25, 2024 | 355.50 | 355.28 | 354.00 | 355.50 | 355.49 | 19,900 |
| Jun 24, 2024 | 355.50 | 357.00 | 354.00 | 355.50 | 355.49 | 5,600 |
| Jun 21, 2024 | 355.50 | 357.00 | 354.00 | 355.50 | 355.49 | 11,847 |
| Jun 20, 2024 | 356.50 | 355.27 | 354.06 | 355.50 | 355.49 | 19,492 |
| Jun 19, 2024 | 356.50 | 357.00 | 355.00 | 357.00 | 356.99 | 19,405 |
| Jun 18, 2024 | 356.50 | 356.26 | 355.00 | 356.50 | 356.49 | 21,480 |
| Jun 17, 2024 | 357.50 | 359.00 | 356.00 | 356.50 | 356.49 | 16,555 |
| Jun 14, 2024 | 357.50 | 357.10 | 356.09 | 357.50 | 357.49 | 9,074 |
| Jun 13, 2024 | 357.50 | 357.24 | 356.00 | 357.50 | 357.49 | 14,931 |
| Jun 12, 2024 | 357.50 | 358.00 | 356.09 | 357.50 | 357.49 | 10,871 |
| Jun 11, 2024 | 357.50 | 357.10 | 356.10 | 357.50 | 357.49 | 10,536 |
| Jun 10, 2024 | 357.50 | 358.13 | 356.00 | 357.50 | 357.49 | 22,176 |
| Jun 7, 2024 | 357.50 | 357.22 | 356.06 | 357.50 | 357.49 | 13,673 |
| Jun 6, 2024 | 357.50 | 357.21 | 356.00 | 357.50 | 357.49 | 14,864 |
| Jun 5, 2024 | 358.50 | 358.11 | 357.00 | 357.50 | 357.49 | 29,889 |
| Jun 4, 2024 | 359.50 | 358.50 | 357.00 | 358.50 | 358.49 | 106,036 |
| Jun 3, 2024 | 359.50 | 358.60 | 358.00 | 359.50 | 359.49 | 22,177 |
| May 31, 2024 | 359.00 | 358.43 | 358.00 | 359.00 | 358.99 | 7,962 |
| May 30, 2024 | 359.00 | 358.50 | 358.00 | 359.00 | 358.99 | 11,697 |
| May 29, 2024 | 359.00 | 358.64 | 358.00 | 359.00 | 358.99 | 17,655 |
| May 28, 2024 | 359.00 | 358.82 | 358.00 | 359.00 | 358.99 | 20,726 |
| May 24, 2024 | 359.50 | 358.96 | 358.00 | 359.00 | 358.99 | 43,410 |
| May 23, 2024 | 359.50 | 359.47 | 358.15 | 359.50 | 359.49 | 20,984 |
| May 22, 2024 | 359.50 | 361.00 | 358.57 | 359.50 | 359.49 | 23,272 |
| May 21, 2024 | 359.50 | 360.97 | 358.15 | 359.50 | 359.49 | 23,757 |
| May 20, 2024 | 359.50 | 361.00 | 358.57 | 359.50 | 359.49 | 23,404 |
| May 17, 2024 | 358.50 | 361.00 | 358.00 | 359.50 | 359.49 | 188,364 |
| May 16, 2024 | 359.50 | 361.00 | 357.99 | 358.00 | 357.99 | 44,013 |
| May 15, 2024 | 359.50 | 362.00 | 359.15 | 359.50 | 359.49 | 19,106 |
| May 14, 2024 | 358.50 | 361.00 | 358.00 | 359.50 | 359.49 | 37,538 |
| May 13, 2024 | 357.50 | 360.00 | 357.00 | 358.50 | 358.49 | 42,078 |
| May 10, 2024 | 357.50 | 358.94 | 356.00 | 356.00 | 355.99 | 25,180 |
| May 9, 2024 | 357.50 | 358.52 | 356.75 | 357.50 | 357.49 | 27,154 |
| May 8, 2024 | 355.50 | 358.87 | 349.00 | 349.00 | 348.99 | 41,745 |
| May 7, 2024 | 353.00 | 356.00 | 352.50 | 354.50 | 354.49 | 61,156 |
| May 3, 2024 | 350.50 | 354.00 | 349.00 | 354.00 | 353.99 | 51,688 |
| May 2, 2024 | 348.00 | 352.00 | 347.50 | 347.50 | 347.49 | 18,530 |
| May 1, 2024 | 346.00 | 348.97 | 344.00 | 347.50 | 347.49 | 27,177 |
| Apr 30, 2024 | 344.00 | 347.00 | 344.00 | 346.00 | 345.99 | 42,424 |
| Apr 29, 2024 | 343.00 | 344.00 | 342.00 | 344.00 | 343.99 | 124,118 |
| Apr 26, 2024 | 343.00 | 343.51 | 342.00 | 343.00 | 342.99 | 37,621 |
| Apr 25, 2024 | 343.00 | 343.50 | 342.24 | 343.00 | 342.99 | 21,062 |
| Apr 24, 2024 | 342.50 | 344.00 | 341.75 | 343.00 | 342.99 | 14,665 |
| Apr 23, 2024 | 342.00 | 342.47 | 341.24 | 342.00 | 341.99 | 19,126 |
| Apr 22, 2024 | 341.50 | 343.00 | 340.00 | 343.00 | 342.99 | 52,047 |
| Apr 19, 2024 | 341.50 | 341.08 | 340.00 | 341.50 | 341.49 | 6,283 |
| Apr 18, 2024 | 341.50 | 342.20 | 340.00 | 341.50 | 341.49 | 39,985 |
| Apr 17, 2024 | 341.50 | 342.51 | 340.00 | 341.50 | 341.49 | 25,818 |
| Apr 16, 2024 | 341.50 | 342.52 | 340.00 | 341.50 | 341.49 | 56,522 |
| Apr 15, 2024 | 341.50 | 342.97 | 340.00 | 341.50 | 341.49 | 89,254 |
| Apr 12, 2024 | 341.50 | 343.00 | 340.18 | 341.50 | 341.49 | 22,445 |
| Apr 11, 2024 | 340.00 | 341.16 | 339.00 | 341.00 | 340.99 | 32,194 |
Related Tickers
RMMC.L River UK Micro Cap Limited
159.00
0.00%
AGZI.L Aberforth Geared Value & Income Trust plc
104.50
-0.24%
AIC.L Achilles Investment Company Limited
100.50
-0.50%
AGT.L AVI Global Trust plc
213.00
0.00%
FEML.L Fidelity Emerging Markets Limited
652.00
+0.31%
NBPE.L NB Private Equity Partners Limited
1,430.00
+2.44%
PCFT.L Polar Capital Global Financials Trust plc
183.80
-0.65%
BOOK.L Literacy Capital plc
395.00
-0.50%
GABI.L GCP Asset Backed Income Fund Limited
64.20
0.00%
ENRG.L VH Global Energy Infrastructure PLC
54.00
+1.89%