NasdaqCM - Nasdaq Real Time Price USD

Mawson Infrastructure Group Inc. (MIGI)

Compare
1.4000 +0.1500 (+12.00%)
At close: September 27 at 4:00 PM EDT
1.4000 0.00 (0.00%)
After hours: September 27 at 7:40 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 27, 2024 1.3000 1.4200 1.2500 1.4000 1.4000 542,288
Sep 26, 2024 1.2500 1.2800 1.1900 1.2500 1.2500 415,000
Sep 25, 2024 1.2300 1.2400 1.1900 1.1900 1.1900 236,100
Sep 24, 2024 1.1900 1.2400 1.1600 1.2200 1.2200 346,000
Sep 23, 2024 1.2300 1.2500 1.1700 1.1700 1.1700 298,700
Sep 20, 2024 1.2600 1.2600 1.1900 1.2200 1.2200 223,400
Sep 19, 2024 1.2700 1.3500 1.2400 1.2600 1.2600 478,100
Sep 18, 2024 1.1600 1.3000 1.1600 1.2300 1.2300 374,500
Sep 17, 2024 1.2200 1.2700 1.1700 1.1700 1.1700 301,000
Sep 16, 2024 1.1900 1.2400 1.1800 1.2000 1.2000 381,500
Sep 13, 2024 1.2400 1.3100 1.2000 1.2500 1.2500 409,700
Sep 12, 2024 1.2000 1.2700 1.1600 1.2600 1.2600 333,300
Sep 11, 2024 1.2300 1.2300 1.1200 1.1900 1.1900 301,500
Sep 10, 2024 1.2000 1.2500 1.1100 1.2500 1.2500 293,400
Sep 9, 2024 1.1600 1.2300 1.1400 1.1800 1.1800 351,300
Sep 6, 2024 1.2100 1.2300 1.0600 1.1100 1.1100 281,400
Sep 5, 2024 1.2000 1.2600 1.1500 1.1600 1.1600 320,600
Sep 4, 2024 1.1700 1.2800 1.1500 1.2200 1.2200 298,500
Sep 3, 2024 1.3300 1.3300 1.1500 1.1800 1.1800 586,900
Aug 30, 2024 1.4000 1.4100 1.2600 1.3000 1.3000 471,200
Aug 29, 2024 1.4700 1.5300 1.3400 1.3600 1.3600 398,500
Aug 28, 2024 1.5000 1.5300 1.3600 1.4100 1.4100 299,400
Aug 27, 2024 1.5900 1.6000 1.4500 1.5300 1.5300 486,100
Aug 26, 2024 1.7000 1.7100 1.5200 1.6200 1.6200 538,900
Aug 23, 2024 1.4800 1.6700 1.4500 1.6500 1.6500 752,700
Aug 22, 2024 1.6000 1.6000 1.4300 1.4700 1.4700 623,500
Aug 21, 2024 1.4000 1.5900 1.3400 1.5600 1.5600 915,200
Aug 20, 2024 1.4400 1.6300 1.3400 1.4000 1.4000 957,400
Aug 19, 2024 1.3800 1.5500 1.3800 1.4400 1.4400 646,600
Aug 16, 2024 1.2800 1.6500 1.2800 1.3800 1.3800 2,413,900
Aug 15, 2024 1.4800 1.5600 1.2300 1.3300 1.3300 1,490,900
Aug 14, 2024 1.7500 1.7900 1.4300 1.5300 1.5300 2,097,600
Aug 13, 2024 2.0400 2.4500 1.7000 1.8300 1.8300 7,686,700
Aug 12, 2024 1.2500 1.9000 1.0200 1.8700 1.8700 7,993,500
Aug 9, 2024 1.0900 1.1800 1.0200 1.0900 1.0900 313,100
Aug 8, 2024 0.9300 1.1900 0.9100 1.0700 1.0700 488,900
Aug 7, 2024 0.9300 1.0400 0.8900 0.8900 0.8900 419,800
Aug 6, 2024 0.9500 0.9700 0.9000 0.9000 0.9000 301,800
Aug 5, 2024 0.7900 1.0000 0.7500 0.8900 0.8900 651,400
Aug 2, 2024 1.0400 1.1200 0.9600 1.0900 1.0900 605,900
Aug 1, 2024 1.2000 1.2500 1.0800 1.0900 1.0900 351,100
Jul 31, 2024 1.2200 1.2900 1.2000 1.2200 1.2200 137,400
Jul 30, 2024 1.2200 1.2600 1.1600 1.2300 1.2300 295,400
Jul 29, 2024 1.4000 1.4200 1.2100 1.2300 1.2300 426,700
Jul 26, 2024 1.3600 1.4200 1.2800 1.3000 1.3000 283,100
Jul 25, 2024 1.3700 1.4200 1.2500 1.2900 1.2900 500,200
Jul 24, 2024 1.6500 1.6500 1.3400 1.3800 1.3800 885,600
Jul 23, 2024 1.6600 1.7500 1.5200 1.5600 1.5600 418,500
Jul 22, 2024 1.8400 1.8400 1.6500 1.6600 1.6600 431,400
Jul 19, 2024 1.6100 1.8000 1.5800 1.7900 1.7900 384,000
Jul 18, 2024 1.6900 1.7400 1.5700 1.6300 1.6300 381,000
Jul 17, 2024 1.6100 1.8500 1.6000 1.7000 1.7000 828,600
Jul 16, 2024 1.5200 1.6900 1.4800 1.6600 1.6600 449,500
Jul 15, 2024 1.4200 1.5800 1.4000 1.5200 1.5200 616,700
Jul 12, 2024 1.3100 1.4000 1.2800 1.3800 1.3800 185,200
Jul 11, 2024 1.3600 1.4500 1.2600 1.3000 1.3000 300,700
Jul 10, 2024 1.5000 1.5100 1.3300 1.3400 1.3400 262,800
Jul 9, 2024 1.5700 1.6200 1.4100 1.4600 1.4600 299,000
Jul 8, 2024 1.6300 1.7100 1.5100 1.5700 1.5700 331,400
Jul 5, 2024 1.5000 1.6500 1.4700 1.6300 1.6300 271,800
Jul 3, 2024 1.5300 1.6300 1.4900 1.6300 1.6300 202,200
Jul 2, 2024 1.5600 1.6300 1.4800 1.5400 1.5400 322,500
Jul 1, 2024 1.4200 1.6400 1.4200 1.5800 1.5800 350,800
Jun 28, 2024 1.4700 1.5100 1.3600 1.4300 1.4300 303,800
Jun 27, 2024 1.5800 1.6500 1.4400 1.4600 1.4600 248,900
Jun 26, 2024 1.5100 1.7000 1.4500 1.6000 1.6000 269,800
Jun 25, 2024 1.3600 1.6500 1.3300 1.5300 1.5300 452,400
Jun 24, 2024 1.3600 1.5000 1.3300 1.4100 1.4100 299,300
Jun 21, 2024 1.5900 1.5900 1.4000 1.5000 1.5000 370,200
Jun 20, 2024 1.6700 1.7700 1.5400 1.6600 1.6600 402,600
Jun 18, 2024 1.8500 1.8900 1.6400 1.7300 1.7300 343,100
Jun 17, 2024 1.6500 1.9000 1.5700 1.8500 1.8500 756,800
Jun 14, 2024 1.7000 1.7000 1.5200 1.6800 1.6800 530,200
Jun 13, 2024 1.4700 1.7000 1.4700 1.6600 1.6600 682,300
Jun 12, 2024 1.3600 1.6700 1.3000 1.4800 1.4800 1,114,300
Jun 11, 2024 1.2900 1.3300 1.2100 1.2900 1.2900 217,800
Jun 10, 2024 1.2700 1.3700 1.2500 1.3400 1.3400 145,600
Jun 7, 2024 1.3400 1.3900 1.2200 1.2800 1.2800 322,900
Jun 6, 2024 1.2400 1.4800 1.1700 1.3700 1.3700 770,100
Jun 5, 2024 1.1800 1.3300 1.1300 1.2500 1.2500 283,200
Jun 4, 2024 1.1700 1.2500 1.1500 1.1900 1.1900 285,300
Jun 3, 2024 1.2400 1.3300 1.1600 1.2000 1.2000 216,800
May 31, 2024 1.3000 1.3700 1.1800 1.2100 1.2100 131,200
May 30, 2024 1.2500 1.3700 1.2100 1.3000 1.3000 180,900
May 29, 2024 1.3100 1.3100 1.2000 1.2500 1.2500 133,300
May 28, 2024 1.3600 1.4000 1.2000 1.2600 1.2600 317,900
May 24, 2024 1.2000 1.3900 1.1900 1.3300 1.3300 226,800
May 23, 2024 1.1500 1.2800 1.1300 1.2000 1.2000 270,000
May 22, 2024 1.1200 1.2200 1.1000 1.1400 1.1400 250,000
May 21, 2024 1.3300 1.3300 1.0600 1.1400 1.1400 459,900
May 20, 2024 1.0300 1.3400 1.0100 1.2600 1.2600 596,700
May 17, 2024 1.0900 1.1500 1.0400 1.0500 1.0500 113,000
May 16, 2024 1.1600 1.1600 1.0900 1.0900 1.0900 131,500
May 15, 2024 1.1100 1.1800 1.0700 1.1100 1.1100 162,400
May 14, 2024 1.1000 1.1800 1.0800 1.1000 1.1000 170,200
May 13, 2024 1.0200 1.1500 1.0200 1.1100 1.1100 296,600
May 10, 2024 1.1700 1.1900 1.0100 1.0200 1.0200 300,800
May 9, 2024 1.1700 1.2800 1.1100 1.1500 1.1500 185,500
May 8, 2024 1.1100 1.2700 1.0800 1.2100 1.2100 151,900
May 7, 2024 1.2800 1.3000 1.1000 1.1400 1.1400 264,000
May 6, 2024 1.3200 1.3900 1.2500 1.3000 1.3000 195,800
May 3, 2024 1.2900 1.3200 1.2200 1.2900 1.2900 137,100
May 2, 2024 1.3100 1.3300 1.2000 1.2400 1.2400 161,700
May 1, 2024 1.1100 1.3300 1.1100 1.2700 1.2700 194,200
Apr 30, 2024 1.2800 1.3500 1.1500 1.1600 1.1600 226,500
Apr 29, 2024 1.3800 1.4500 1.2800 1.3200 1.3200 135,500
Apr 26, 2024 1.3700 1.4200 1.3000 1.3800 1.3800 131,400
Apr 25, 2024 1.3000 1.4500 1.1600 1.3900 1.3900 188,300
Apr 24, 2024 1.4000 1.4800 1.2800 1.3400 1.3400 376,000
Apr 23, 2024 1.5900 1.7200 1.4400 1.5100 1.5100 877,000
Apr 22, 2024 1.1900 1.5800 1.1700 1.5700 1.5700 691,200
Apr 19, 2024 1.1700 1.2400 1.1100 1.1900 1.1900 263,000
Apr 18, 2024 1.0300 1.2600 0.9800 1.1100 1.1100 270,700
Apr 17, 2024 1.0100 1.0300 0.9500 1.0000 1.0000 74,100
Apr 16, 2024 0.9400 1.0300 0.8500 1.0300 1.0300 237,400
Apr 15, 2024 1.0400 1.0600 0.9300 0.9700 0.9700 284,700
Apr 12, 2024 1.0900 1.1600 1.0300 1.0500 1.0500 216,500
Apr 11, 2024 1.1100 1.1900 1.0600 1.1000 1.1000 237,400
Apr 10, 2024 1.1600 1.2500 1.1000 1.1100 1.1100 296,900
Apr 9, 2024 1.2200 1.2800 1.1500 1.1700 1.1700 385,200
Apr 8, 2024 1.3300 1.3300 1.2200 1.2700 1.2700 113,900
Apr 5, 2024 1.2700 1.3200 1.2500 1.2700 1.2700 98,500
Apr 4, 2024 1.3100 1.3600 1.2400 1.3000 1.3000 227,600
Apr 3, 2024 1.2200 1.3400 1.2000 1.3000 1.3000 216,600
Apr 2, 2024 1.3100 1.3500 1.1600 1.2300 1.2300 809,900
Apr 1, 2024 1.5300 1.5500 1.2500 1.3900 1.3900 262,500
Mar 28, 2024 1.4400 1.5500 1.3200 1.5300 1.5300 634,300
Mar 27, 2024 1.5100 1.5400 1.3900 1.4300 1.4300 297,100
Mar 26, 2024 1.7000 1.7000 1.4700 1.5100 1.5100 326,100
Mar 25, 2024 1.4400 1.5900 1.4400 1.5800 1.5800 320,500
Mar 22, 2024 1.5300 1.5300 1.4100 1.4400 1.4400 252,800
Mar 21, 2024 1.6200 1.6600 1.5300 1.5500 1.5500 251,500
Mar 20, 2024 1.4600 1.6800 1.4300 1.6100 1.6100 723,900
Mar 19, 2024 1.3600 1.5400 1.3100 1.5000 1.5000 454,900
Mar 18, 2024 1.3700 1.4700 1.3000 1.4000 1.4000 289,400
Mar 15, 2024 1.2700 1.4100 1.2300 1.4100 1.4100 320,200
Mar 14, 2024 1.4100 1.4300 1.2300 1.2600 1.2600 487,700
Mar 13, 2024 1.3600 1.4800 1.3600 1.4100 1.4100 320,800
Mar 12, 2024 1.5400 1.6100 1.3700 1.3900 1.3900 418,600
Mar 11, 2024 1.9900 2.0100 1.5100 1.5800 1.5800 1,321,400
Mar 8, 2024 1.4500 1.7000 1.4400 1.6900 1.6900 842,300
Mar 7, 2024 1.2800 1.4300 1.2500 1.4200 1.4200 409,600
Mar 6, 2024 1.3700 1.3700 1.1400 1.2500 1.2500 736,800
Mar 5, 2024 1.4700 1.5100 1.2500 1.2800 1.2800 796,400
Mar 4, 2024 1.7000 1.7000 1.4600 1.5000 1.5000 799,700
Mar 1, 2024 1.5800 1.7300 1.4500 1.6700 1.6700 532,400
Feb 29, 2024 1.8800 1.9100 1.5600 1.5700 1.5700 825,900
Feb 28, 2024 2.0000 2.0700 1.8100 1.8300 1.8300 734,200
Feb 27, 2024 2.1000 2.1700 1.8600 1.9600 1.9600 784,900
Feb 26, 2024 1.6100 1.9700 1.6000 1.9200 1.9200 927,300
Feb 23, 2024 1.6700 1.7000 1.5600 1.6000 1.6000 384,900
Feb 22, 2024 1.7700 1.8600 1.6900 1.6900 1.6900 486,000
Feb 21, 2024 1.7000 1.8300 1.6500 1.8000 1.8000 406,600
Feb 20, 2024 1.8700 1.9700 1.6700 1.7300 1.7300 685,600
Feb 16, 2024 1.6400 2.0700 1.5900 1.7900 1.7900 1,817,800
Feb 15, 2024 2.0700 2.0700 1.5500 1.5700 1.5700 1,814,100
Feb 14, 2024 2.4700 2.5100 2.0200 2.0600 2.0600 1,163,800
Feb 13, 2024 2.2200 2.3500 2.1200 2.1600 2.1600 768,400
Feb 12, 2024 2.6900 2.9300 2.3500 2.5600 2.5600 1,591,100
Feb 9, 2024 2.9500 2.9600 2.6300 2.7300 2.7300 1,292,200
Feb 8, 2024 2.6100 2.8700 2.5200 2.6600 2.6600 961,700
Feb 7, 2024 2.2800 2.4300 2.1800 2.4300 2.4300 247,800
Feb 6, 2024 2.0800 2.2600 2.0600 2.2600 2.2600 119,800
Feb 5, 2024 2.2600 2.2900 2.1000 2.1000 2.1000 165,400
Feb 2, 2024 2.0900 2.3100 2.0900 2.3000 2.3000 328,900
Feb 1, 2024 2.2100 2.2500 2.0800 2.1900 2.1900 334,400
Jan 31, 2024 2.2800 2.4700 2.2000 2.2100 2.2100 250,800
Jan 30, 2024 2.5000 2.6200 2.3000 2.3400 2.3400 420,400
Jan 29, 2024 2.4500 2.6300 2.2100 2.4700 2.4700 1,037,700
Jan 26, 2024 2.1200 2.6700 2.1100 2.4300 2.4300 1,054,600
Jan 25, 2024 2.0900 2.1800 1.9000 2.0300 2.0300 436,200
Jan 24, 2024 2.2000 2.4300 2.1000 2.1100 2.1100 348,400
Jan 23, 2024 2.0700 2.2200 2.0100 2.1800 2.1800 290,100
Jan 22, 2024 2.2200 2.4000 2.0200 2.2000 2.2000 917,300
Jan 19, 2024 2.2000 2.3600 1.9600 2.3300 2.3300 962,900
Jan 18, 2024 2.4000 2.6300 2.2500 2.2500 2.2500 649,300
Jan 17, 2024 2.4100 2.5400 2.2100 2.4300 2.4300 617,800
Jan 16, 2024 2.7700 2.7800 2.2700 2.5000 2.5000 875,200
Jan 12, 2024 3.0900 3.0900 2.4900 2.6000 2.6000 2,094,400
Jan 11, 2024 3.9200 4.4000 2.9500 3.0700 3.0700 2,666,500
Jan 10, 2024 3.4600 3.9700 3.3600 3.5200 3.5200 1,559,500
Jan 9, 2024 3.7700 4.0500 3.4500 3.6400 3.6400 971,300
Jan 8, 2024 3.2200 3.9900 3.0400 3.7700 3.7700 2,398,600
Jan 5, 2024 3.3500 3.3500 2.9900 3.2400 3.2400 875,800
Jan 4, 2024 3.0000 3.6200 2.9400 3.3500 3.3500 1,163,200
Jan 3, 2024 2.7100 3.1900 2.5000 2.9300 2.9300 1,310,700
Jan 2, 2024 3.5300 3.9000 2.9800 3.0300 3.0300 1,498,400
Dec 29, 2023 3.7100 3.9900 2.3300 3.2000 3.2000 3,484,500
Dec 28, 2023 4.0000 4.1000 3.4100 3.6000 3.6000 3,050,700
Dec 27, 2023 2.9800 4.3600 2.8500 4.3100 4.3100 4,596,200
Dec 26, 2023 2.4500 2.9900 2.3200 2.9500 2.9500 2,408,000
Dec 22, 2023 1.9000 2.3200 1.8500 2.3100 2.3100 1,766,500
Dec 21, 2023 2.0100 2.1700 1.6900 1.9800 1.9800 1,841,700
Dec 20, 2023 1.5500 2.1400 1.5400 1.8500 1.8500 1,564,000
Dec 19, 2023 1.2700 1.4900 1.2200 1.4600 1.4600 867,600
Dec 18, 2023 1.2700 1.2900 1.1200 1.2400 1.2400 559,900
Dec 15, 2023 1.1400 1.1900 1.0900 1.1800 1.1800 381,500
Dec 14, 2023 1.2300 1.2300 1.1100 1.1200 1.1200 674,200
Dec 13, 2023 1.1400 1.2400 1.1100 1.2000 1.2000 720,700
Dec 12, 2023 1.1100 1.3100 1.0400 1.1500 1.1500 558,400
Dec 11, 2023 1.0700 1.1300 0.9600 1.0400 1.0400 526,800
Dec 8, 2023 1.0800 1.2900 1.0600 1.2000 1.2000 835,700
Dec 7, 2023 1.1400 1.2300 1.0300 1.0700 1.0700 524,100
Dec 6, 2023 1.5100 1.5100 1.1300 1.1300 1.1300 609,600
Dec 5, 2023 1.4900 1.7200 1.2900 1.3800 1.3800 1,485,700
Dec 4, 2023 1.1000 1.6600 1.0700 1.5000 1.5000 2,975,700
Dec 1, 2023 0.6900 0.9400 0.6900 0.9400 0.9400 715,800
Nov 30, 2023 0.7300 0.7600 0.6900 0.7100 0.7100 176,900
Nov 29, 2023 0.6000 0.7500 0.6000 0.6900 0.6900 387,000
Nov 28, 2023 0.5300 0.6300 0.5300 0.6000 0.6000 175,700
Nov 27, 2023 0.5500 0.5700 0.5300 0.5400 0.5400 138,100
Nov 24, 2023 0.5500 0.5700 0.5300 0.5500 0.5500 99,400
Nov 22, 2023 0.5400 0.5900 0.5200 0.5400 0.5400 119,700
Nov 21, 2023 0.5300 0.5700 0.5100 0.5500 0.5500 71,100
Nov 20, 2023 0.5200 0.6000 0.4900 0.5300 0.5300 439,900
Nov 17, 2023 0.5000 0.5300 0.4900 0.5200 0.5200 73,900
Nov 16, 2023 0.5200 0.5300 0.4800 0.5000 0.5000 243,300
Nov 15, 2023 0.5000 0.5500 0.4900 0.5300 0.5300 227,500
Nov 14, 2023 0.5000 0.5100 0.4600 0.4800 0.4800 232,100
Nov 13, 2023 0.5300 0.5600 0.5000 0.5000 0.5000 184,800
Nov 10, 2023 0.5900 0.7000 0.5200 0.5500 0.5500 347,900
Nov 9, 2023 0.6100 0.7100 0.5800 0.5800 0.5800 224,700
Nov 8, 2023 0.6300 0.6300 0.5900 0.6100 0.6100 66,000
Nov 7, 2023 0.6500 0.6500 0.5700 0.6300 0.6300 174,500
Nov 6, 2023 0.6900 0.7000 0.6200 0.6400 0.6400 162,500
Nov 3, 2023 0.6700 0.7100 0.6700 0.6900 0.6900 101,500
Nov 2, 2023 0.6700 0.7200 0.6500 0.6900 0.6900 99,900
Nov 1, 2023 0.6700 0.7300 0.6400 0.6400 0.6400 84,900
Oct 31, 2023 0.6500 0.7100 0.6500 0.6500 0.6500 42,200
Oct 30, 2023 0.6900 0.7300 0.6800 0.6800 0.6800 118,200
Oct 27, 2023 0.7200 0.7800 0.6800 0.6800 0.6800 130,300
Oct 26, 2023 0.7500 0.7900 0.7000 0.7000 0.7000 93,100
Oct 25, 2023 0.7300 0.8300 0.7200 0.7900 0.7900 162,100
Oct 24, 2023 0.7700 0.9000 0.6400 0.7100 0.7100 458,400
Oct 23, 2023 0.6600 0.7300 0.6400 0.7000 0.7000 206,800
Oct 20, 2023 0.6400 0.6600 0.6300 0.6600 0.6600 50,400
Oct 19, 2023 0.5900 0.6400 0.5900 0.6200 0.6200 111,100
Oct 18, 2023 0.6600 0.6700 0.6000 0.6100 0.6100 85,700
Oct 17, 2023 0.6500 0.6800 0.6300 0.6400 0.6400 47,100
Oct 16, 2023 0.6600 0.7000 0.6300 0.6600 0.6600 136,600
Oct 13, 2023 0.6600 0.6800 0.6300 0.6300 0.6300 89,900
Oct 12, 2023 0.6900 0.6900 0.6300 0.6700 0.6700 74,300
Oct 11, 2023 0.6100 0.6900 0.6000 0.6900 0.6900 146,300
Oct 10, 2023 0.6100 0.6400 0.6100 0.6200 0.6200 75,600
Oct 9, 2023 0.6400 0.6500 0.6000 0.6200 0.6200 40,800
Oct 6, 2023 0.6300 0.7000 0.5900 0.6600 0.6600 101,700
Oct 5, 2023 0.6400 0.6600 0.6000 0.6000 0.6000 53,300
Oct 4, 2023 0.6400 0.6600 0.6000 0.6100 0.6100 70,900
Oct 3, 2023 0.7500 0.7500 0.6100 0.6500 0.6500 175,400
Oct 2, 2023 0.6400 0.7900 0.5900 0.7200 0.7200 531,900
Sep 29, 2023 0.6000 0.6200 0.5400 0.5500 0.5500 51,500
Sep 28, 2023 0.5700 0.6500 0.5500 0.5600 0.5600 58,200

Related Tickers

SLNH Soluna Holdings, Inc.
3.3900
-2.02%
 
SDIG Stronghold Digital Mining, Inc.
5.24
+1.35%
 
ARBK Argo Blockchain plc
1.3500
+15.38%
 
DGHI Digihost Technology Inc.
1.2700
+9.48%
 
GRDI Griid Infrastructure Inc.
0.7700
+2.67%
 
DMGGF DMG Blockchain Solutions Inc.
0.3805
-3.52%
 
ANY Sphere 3D Corp.
0.9925
+0.25%
 
GRYP Gryphon Digital Mining, Inc.
0.7301
+19.30%
 
GREE Greenidge Generation Holdings Inc.
1.9600
+0.51%
 
FUFU BitFuFu Inc.
4.3500
+2.35%