LSE - Delayed Quote GBp
Maven Income & Growth VCT 3 Ord (MIG3.L)
46.40
0.00
(0.00%)
At close: May 20 at 9:58:04 AM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| May 22, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| May 21, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| May 20, 2025 | 46.40 | 47.40 | 47.40 | 46.40 | 46.40 | 2 |
| May 19, 2025 | 46.40 | 45.40 | 45.40 | 46.40 | 46.40 | 57 |
| May 16, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| May 15, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 472,016 |
| May 14, 2025 | 46.40 | 45.40 | 45.40 | 46.40 | 46.40 | 56 |
| May 13, 2025 | 46.40 | 47.40 | 45.40 | 46.40 | 46.40 | 14,974 |
| May 12, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| May 9, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| May 8, 2025 | 46.40 | 45.40 | 45.40 | 46.40 | 46.40 | 17,339 |
| May 7, 2025 | 46.40 | 45.40 | 45.40 | 46.40 | 46.40 | 1 |
| May 6, 2025 | 46.40 | 45.40 | 45.40 | 46.40 | 46.40 | 1 |
| May 2, 2025 | 46.40 | 47.40 | 45.40 | 46.40 | 46.40 | 32,601 |
| May 1, 2025 | 46.40 | 47.40 | 45.40 | 46.40 | 46.40 | 13 |
| Apr 30, 2025 | 46.40 | 45.40 | 45.40 | 46.40 | 46.40 | 7,066 |
| Apr 29, 2025 | 46.40 | 47.40 | 45.40 | 46.40 | 46.40 | 4 |
| Apr 28, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Apr 25, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Apr 24, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Apr 23, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Apr 22, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Apr 17, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Apr 16, 2025 | 46.40 | 47.40 | 45.40 | 46.40 | 46.40 | 6 |
| Apr 15, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Apr 14, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Apr 11, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Apr 10, 2025 | 46.40 | 45.40 | 45.40 | 46.40 | 46.40 | 10 |
| Apr 9, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Apr 8, 2025 | 46.40 | 45.40 | 45.40 | 46.40 | 46.40 | 1 |
| Apr 7, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Apr 4, 2025 | 46.40 | 45.40 | 45.40 | 45.40 | 45.40 | 2 |
| Apr 3, 2025 | 46.40 | 47.40 | 45.40 | 46.40 | 46.40 | 2 |
| Apr 2, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Apr 1, 2025 | 46.40 | 47.40 | 45.40 | 46.40 | 46.40 | 4,402 |
| Mar 31, 2025 | 46.40 | 45.40 | 45.40 | 46.40 | 46.40 | 1,466 |
| Mar 28, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Mar 27, 2025 | 2.15 Dividend | |||||
| Mar 27, 2025 | 46.40 | 47.40 | 47.40 | 47.40 | 47.40 | 116 |
| Mar 26, 2025 | 48.40 | 49.40 | 49.40 | 48.40 | 48.38 | 2 |
| Mar 25, 2025 | 48.40 | 47.40 | 47.40 | 48.40 | 48.38 | 5,349 |
| Mar 24, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Mar 21, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Mar 20, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Mar 19, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Mar 18, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 2,443 |
| Mar 17, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Mar 14, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Mar 13, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 1,444 |
| Mar 12, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Mar 11, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Mar 10, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Mar 7, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Mar 6, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Mar 5, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 1,152 |
| Mar 4, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Mar 3, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Feb 28, 2025 | 49.00 | 48.75 | 48.75 | 49.00 | 48.98 | 649,048 |
| Feb 27, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Feb 26, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Feb 25, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Feb 24, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Feb 21, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 1,221 |
| Feb 20, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 14,201 |
| Feb 19, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 14,628 |
| Feb 18, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 2,067 |
| Feb 17, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 8,261 |
| Feb 14, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Feb 13, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 11,565 |
| Feb 12, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 4,286 |
| Feb 11, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Feb 10, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 54,011 |
| Feb 7, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 10,000 |
| Feb 6, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 29,739 |
| Feb 5, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 24,393 |
| Feb 4, 2025 | 49.00 | 49.40 | 48.00 | 49.00 | 48.98 | 12,926 |
| Feb 3, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 21,942 |
| Jan 31, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 42,465 |
| Jan 30, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 1 |
| Jan 29, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 11,881 |
| Jan 28, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Jan 27, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 7,408 |
| Jan 24, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Jan 23, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Jan 22, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 15,879 |
| Jan 21, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 3,657 |
| Jan 20, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Jan 17, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 1,221 |
| Jan 16, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Jan 15, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Jan 14, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Jan 13, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Jan 10, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Jan 9, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Jan 8, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Jan 7, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Jan 6, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 12,205 |
| Jan 3, 2025 | 49.00 | 48.00 | 48.00 | 49.00 | 48.98 | 3,657 |
| Jan 2, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.98 | - |
| Dec 31, 2024 | 48.90 | 48.00 | 48.00 | 49.00 | 48.98 | 9,194 |
| Dec 30, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.88 | - |
| Dec 27, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.88 | - |
| Dec 24, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.88 | - |
| Dec 23, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.88 | - |
| Dec 20, 2024 | 48.90 | 48.00 | 48.00 | 48.90 | 48.88 | 2,500 |
| Dec 19, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.88 | - |
| Dec 18, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.88 | - |
| Dec 17, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.88 | - |
| Dec 16, 2024 | 50.00 | 49.80 | 49.80 | 48.90 | 48.88 | 2 |
| Dec 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Dec 12, 2024 | 50.00 | 49.00 | 49.00 | 50.00 | 49.98 | 7,294 |
| Dec 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Dec 10, 2024 | 50.00 | 49.00 | 49.00 | 50.00 | 49.98 | 5,940 |
| Dec 9, 2024 | 50.00 | 49.00 | 49.00 | 50.00 | 49.98 | 10,000 |
| Dec 6, 2024 | 50.00 | 49.00 | 49.00 | 50.00 | 49.98 | 8,500 |
| Dec 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Dec 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Dec 3, 2024 | 50.00 | 49.00 | 49.00 | 50.00 | 49.98 | 1 |
| Dec 2, 2024 | 50.00 | 49.00 | 49.00 | 50.00 | 49.98 | 3,611 |
| Nov 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Nov 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Nov 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Nov 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Nov 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Nov 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Nov 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Nov 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Nov 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Nov 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Nov 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Nov 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Nov 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Nov 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Nov 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Nov 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Nov 7, 2024 | 50.00 | 51.00 | 51.00 | 50.00 | 49.98 | 2 |
| Nov 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Nov 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Nov 4, 2024 | 50.00 | 49.00 | 49.00 | 50.00 | 49.98 | 5,000 |
| Nov 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Oct 31, 2024 | 50.00 | 51.00 | 51.00 | 50.00 | 49.98 | 1 |
| Oct 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Oct 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Oct 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Oct 25, 2024 | 50.00 | 49.40 | 49.40 | 50.00 | 49.98 | 511,891 |
| Oct 24, 2024 | 50.00 | 49.00 | 49.00 | 50.00 | 49.98 | 1 |
| Oct 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Oct 22, 2024 | 50.00 | 51.00 | 51.00 | 50.00 | 49.98 | 2 |
| Oct 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Oct 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Oct 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Oct 16, 2024 | 49.00 | 49.00 | 49.00 | 50.00 | 49.98 | 1,444 |
| Oct 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Oct 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Oct 11, 2024 | 50.00 | 49.00 | 49.00 | 50.00 | 49.98 | 1 |
| Oct 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Oct 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Oct 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Oct 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Oct 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Oct 3, 2024 | 50.00 | 49.00 | 49.00 | 50.00 | 49.98 | 477 |
| Oct 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Oct 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Sep 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Sep 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Sep 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Sep 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Sep 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Sep 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Sep 20, 2024 | 50.00 | 49.00 | 49.00 | 50.00 | 49.98 | 14,628 |
| Sep 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Sep 18, 2024 | 50.00 | 49.00 | 49.00 | 50.00 | 49.98 | 6,854 |
| Sep 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Sep 16, 2024 | 50.00 | 49.00 | 49.00 | 50.00 | 49.98 | 2,215 |
| Sep 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Sep 12, 2024 | 50.00 | 49.00 | 49.00 | 50.00 | 49.98 | 2 |
| Sep 11, 2024 | 50.00 | 51.00 | 51.00 | 50.00 | 49.98 | 385 |
| Sep 10, 2024 | 50.00 | 49.00 | 49.00 | 50.00 | 49.98 | 5,000 |
| Sep 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.98 | - |
| Sep 6, 2024 | 50.00 | 51.00 | 49.00 | 50.00 | 49.98 | 1,077 |
| Sep 5, 2024 | 47.00 | 46.00 | 46.00 | 47.00 | 46.98 | 6,102 |
| Sep 4, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.98 | - |
| Sep 3, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.98 | - |
| Sep 2, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.98 | - |
| Aug 30, 2024 | 47.00 | 46.00 | 46.00 | 47.00 | 46.98 | 635 |
| Aug 29, 2024 | 47.00 | 46.00 | 46.00 | 47.00 | 46.98 | 18,205 |
| Aug 28, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.98 | - |
| Aug 27, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.98 | - |
| Aug 23, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.98 | - |
| Aug 22, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.98 | - |
| Aug 21, 2024 | 47.00 | 46.00 | 46.00 | 47.00 | 46.98 | 4,815 |
| Aug 20, 2024 | 47.00 | 46.00 | 46.00 | 47.00 | 46.98 | 5,911 |
| Aug 19, 2024 | 47.00 | 46.00 | 46.00 | 47.00 | 46.98 | 4,708 |
| Aug 16, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.98 | - |
| Aug 15, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.98 | - |
| Aug 14, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.98 | - |
| Aug 13, 2024 | 47.00 | 46.00 | 46.00 | 47.00 | 46.98 | 5,940 |
| Aug 12, 2024 | 47.00 | 46.00 | 46.00 | 47.00 | 46.98 | 3,433 |
| Aug 9, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.98 | - |
| Aug 8, 2024 | 1 Dividend | |||||
| Aug 8, 2024 | 47.00 | 46.00 | 46.00 | 47.00 | 46.98 | 1,221 |
| Aug 7, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Aug 6, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 47.97 | 5,066 |
| Aug 5, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Aug 2, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Aug 1, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 47.97 | 6,448 |
| Jul 31, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 47.97 | 11,258 |
| Jul 30, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 47.97 | 9,618 |
| Jul 29, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Jul 26, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 47.97 | 3 |
| Jul 25, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Jul 24, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 47.97 | 3,128 |
| Jul 23, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Jul 22, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 47.97 | 15,316 |
| Jul 19, 2024 | 48.00 | 49.00 | 47.00 | 48.00 | 47.97 | 6,013 |
| Jul 18, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Jul 17, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 47.97 | 3,320 |
| Jul 16, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 47.97 | 6,102 |
| Jul 15, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Jul 12, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Jul 11, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Jul 10, 2024 | 48.00 | 49.00 | 47.00 | 48.00 | 47.97 | 395,576 |
| Jul 9, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Jul 8, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 47.97 | 2,407 |
| Jul 5, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Jul 4, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Jul 3, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 47.97 | 12,805 |
| Jul 2, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 47.97 | 4,410 |
| Jul 1, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 47.97 | 4,285 |
| Jun 28, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Jun 27, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Jun 26, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 47.97 | 10,700 |
| Jun 25, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 47.97 | 4,388 |
| Jun 24, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 47.97 | 4,539 |
| Jun 21, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Jun 20, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Jun 19, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Jun 18, 2024 | 48.00 | 47.00 | 47.00 | 47.00 | 46.97 | 1 |
| Jun 17, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 47.97 | 5,484 |
| Jun 14, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 47.97 | 3,984 |
| Jun 13, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 47.97 | 1 |
| Jun 12, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 47.97 | 5,795 |
| Jun 11, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Jun 10, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Jun 7, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 47.97 | 6,396 |
| Jun 6, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 47.97 | 3,465 |
| Jun 5, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| Jun 4, 2024 | 48.00 | 47.00 | 47.00 | 47.00 | 46.97 | 3 |
| Jun 3, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| May 31, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| May 30, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 47.97 | 27,021 |
| May 29, 2024 | 48.00 | 49.00 | 47.00 | 49.00 | 48.97 | 4,496 |
| May 28, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| May 24, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
| May 23, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.97 | - |
Related Tickers
FTF.L Foresight Enterprise VCT Ord
48.80
0.00%
NVT.L Northern Venture Trust Ord
57.00
0.00%
GSCT.L The Global Smaller Companies Trust Ord
154.60
-1.28%
ICGT.L ICG Enterprise Trust Ord
1,246.00
-0.32%
TEM.L Templeton Emerging Mkts Invmt Tr TEMIT
171.40
-0.46%
EDIN.L Edinburgh Investment Ord
798.00
-0.25%
BIPS.L Invesco Bond Income Plus Ord
170.50
-0.58%
FSV.L Fidelity Special Values Ord
350.00
0.00%
AGT.L AVI Global Trust Ord
230.00
-1.29%
PNL.L Personal Assets Ord
515.00
-0.19%