Tel Aviv - Delayed Quote ILA
Millennium Food Tech Limited Partnership (MIFT.TA)
240.00
+10.00
+(4.35%)
As of 10:32:16 AM GMT+3. Market Open.
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 240.80 | 240.80 | 240.00 | 240.00 | 240.00 | 990 |
| May 5, 2025 | 225.80 | 240.00 | 220.00 | 230.00 | 230.00 | 14,609 |
| May 4, 2025 | 203.80 | 245.90 | 205.90 | 216.90 | 216.90 | 16,587 |
| Apr 29, 2025 | 205.90 | 205.90 | 200.00 | 203.80 | 203.80 | 8,081 |
| Apr 28, 2025 | 191.60 | 214.50 | 192.00 | 199.70 | 199.70 | 15,244 |
| Apr 27, 2025 | 191.00 | 193.00 | 193.00 | 191.60 | 191.60 | 300 |
| Apr 24, 2025 | 194.50 | 192.50 | 187.70 | 191.00 | 191.00 | 723 |
| Apr 23, 2025 | 200.40 | 199.00 | 193.40 | 194.50 | 194.50 | 1,550 |
| Apr 22, 2025 | 201.20 | 201.20 | 198.00 | 200.40 | 200.40 | 2,142 |
| Apr 21, 2025 | 204.50 | 204.50 | 190.70 | 194.70 | 194.70 | 4,781 |
| Apr 20, 2025 | 191.80 | 203.10 | 190.00 | 196.60 | 196.60 | 6,400 |
| Apr 17, 2025 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | - |
| Apr 16, 2025 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | - |
| Apr 15, 2025 | 189.30 | 195.00 | 192.00 | 191.80 | 191.80 | 600 |
| Apr 14, 2025 | 187.40 | 195.00 | 184.50 | 189.30 | 189.30 | 434 |
| Apr 10, 2025 | 192.10 | 192.00 | 186.30 | 187.40 | 187.40 | 5,700 |
| Apr 9, 2025 | 190.70 | 195.00 | 191.00 | 192.10 | 192.10 | 526 |
| Apr 8, 2025 | 189.70 | 195.00 | 189.60 | 190.70 | 190.70 | 6,100 |
| Apr 7, 2025 | 195.20 | 195.00 | 175.70 | 180.70 | 180.70 | 14,100 |
| Apr 6, 2025 | 192.00 | 204.00 | 180.00 | 195.20 | 195.20 | 6,570 |
| Apr 3, 2025 | 190.00 | 193.80 | 193.00 | 192.00 | 192.00 | 600 |
| Apr 2, 2025 | 187.10 | 195.00 | 188.00 | 190.00 | 190.00 | 2,100 |
| Apr 1, 2025 | 192.20 | 195.00 | 185.50 | 187.10 | 187.10 | 1,800 |
| Mar 31, 2025 | 191.00 | 195.00 | 190.00 | 192.20 | 192.20 | 330 |
| Mar 30, 2025 | 189.30 | 195.00 | 195.00 | 191.00 | 191.00 | 300 |
| Mar 27, 2025 | 192.90 | 195.00 | 185.00 | 189.30 | 189.30 | 3,020 |
| Mar 26, 2025 | 195.00 | 195.00 | 195.00 | 192.90 | 192.90 | 300 |
| Mar 25, 2025 | 190.70 | 194.90 | 194.90 | 192.00 | 192.00 | 300 |
| Mar 24, 2025 | 185.70 | 194.40 | 185.00 | 190.70 | 190.70 | 4,798 |
| Mar 23, 2025 | 184.70 | 193.10 | 184.70 | 185.70 | 185.70 | 5,900 |
| Mar 20, 2025 | 182.30 | 194.90 | 179.00 | 184.70 | 184.70 | 9,483 |
| Mar 19, 2025 | 214.30 | 214.30 | 182.00 | 182.30 | 182.30 | 20,853 |
| Mar 18, 2025 | 205.20 | 214.40 | 199.00 | 205.60 | 205.60 | 8,120 |
| Mar 17, 2025 | 203.00 | 219.90 | 198.20 | 205.20 | 205.20 | 20,118 |
| Mar 16, 2025 | 205.20 | 205.00 | 200.00 | 202.20 | 202.20 | 5,500 |
| Mar 13, 2025 | 196.80 | 209.80 | 199.80 | 205.20 | 205.20 | 13,862 |
| Mar 12, 2025 | 192.80 | 203.90 | 195.00 | 196.80 | 196.80 | 21,600 |
| Mar 11, 2025 | 191.90 | 195.00 | 195.00 | 192.80 | 192.80 | 300 |
| Mar 10, 2025 | 190.60 | 195.00 | 195.00 | 191.90 | 191.90 | 300 |
| Mar 9, 2025 | 193.80 | 195.00 | 193.80 | 190.60 | 190.60 | 599 |
| Mar 6, 2025 | 190.70 | 195.00 | 178.00 | 185.00 | 185.00 | 12,862 |
| Mar 5, 2025 | 195.00 | 195.00 | 195.00 | 190.70 | 190.70 | 300 |
| Mar 4, 2025 | 190.10 | 195.00 | 183.40 | 188.90 | 188.90 | 4,128 |
| Mar 3, 2025 | 185.90 | 194.90 | 186.80 | 190.10 | 190.10 | 2,999 |
| Mar 2, 2025 | 197.00 | 197.00 | 182.00 | 185.90 | 185.90 | 10,800 |
| Feb 27, 2025 | 186.90 | 195.20 | 186.90 | 193.00 | 193.00 | 912 |
| Feb 26, 2025 | 193.50 | 201.50 | 185.00 | 186.90 | 186.90 | 10,971 |
| Feb 25, 2025 | 197.80 | 200.00 | 190.30 | 193.50 | 193.50 | 3,400 |
| Feb 24, 2025 | 191.40 | 201.00 | 195.00 | 197.80 | 197.80 | 3,743 |
| Feb 23, 2025 | 197.00 | 200.00 | 190.00 | 191.40 | 191.40 | 4,092 |
| Feb 20, 2025 | 202.10 | 200.00 | 192.00 | 197.00 | 197.00 | 2,244 |
| Feb 19, 2025 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | - |
| Feb 18, 2025 | 198.50 | 205.00 | 191.60 | 202.10 | 202.10 | 6,868 |
| Feb 17, 2025 | 202.00 | 202.00 | 196.70 | 198.50 | 198.50 | 601 |
| Feb 16, 2025 | 188.80 | 202.00 | 188.80 | 197.80 | 197.80 | 429 |
| Feb 13, 2025 | 192.20 | 201.00 | 187.10 | 198.70 | 198.70 | 10,092 |
| Feb 12, 2025 | 189.30 | 201.00 | 182.40 | 192.20 | 192.20 | 21,932 |
| Feb 11, 2025 | 193.80 | 201.70 | 188.10 | 196.20 | 196.20 | 9,262 |
| Feb 10, 2025 | 188.70 | 194.90 | 188.70 | 193.80 | 193.80 | 1,050 |
| Feb 9, 2025 | 187.60 | 193.00 | 187.90 | 188.70 | 188.70 | 2,000 |
| Feb 6, 2025 | 182.10 | 193.90 | 182.10 | 187.60 | 187.60 | 3,388 |
| Feb 5, 2025 | 194.00 | 191.00 | 190.00 | 191.40 | 191.40 | 718 |
| Feb 4, 2025 | 192.20 | 194.90 | 194.70 | 194.00 | 194.00 | 700 |
| Feb 3, 2025 | 184.50 | 197.90 | 184.50 | 192.20 | 192.20 | 3,899 |
| Feb 2, 2025 | 197.80 | 197.50 | 181.00 | 184.50 | 184.50 | 20,849 |
| Jan 30, 2025 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | - |
| Jan 29, 2025 | 197.80 | 197.80 | 197.80 | 197.80 | 197.80 | - |
| Jan 28, 2025 | 194.90 | 201.10 | 197.00 | 197.80 | 197.80 | 686 |
| Jan 27, 2025 | 188.80 | 201.90 | 190.70 | 194.90 | 194.90 | 13,800 |
| Jan 26, 2025 | 187.10 | 192.90 | 192.90 | 188.80 | 188.80 | 300 |
| Jan 23, 2025 | 189.10 | 194.90 | 184.00 | 187.10 | 187.10 | 1,971 |
| Jan 22, 2025 | 186.90 | 194.00 | 184.90 | 189.10 | 189.10 | 1,301 |
| Jan 21, 2025 | 191.60 | 193.90 | 184.90 | 186.90 | 186.90 | 1,331 |
| Jan 20, 2025 | 190.60 | 194.90 | 184.10 | 191.60 | 191.60 | 301 |
| Jan 19, 2025 | 189.50 | 193.00 | 193.00 | 190.60 | 190.60 | 300 |
| Jan 16, 2025 | 193.80 | 193.80 | 193.60 | 189.50 | 189.50 | 600 |
| Jan 15, 2025 | 186.80 | 194.00 | 181.00 | 183.20 | 183.20 | 9,165 |
| Jan 14, 2025 | 186.70 | 193.90 | 181.00 | 186.80 | 186.80 | 3,666 |
| Jan 13, 2025 | 196.60 | 199.00 | 185.00 | 186.70 | 186.70 | 32,658 |
| Jan 12, 2025 | 195.10 | 200.00 | 200.00 | 196.60 | 196.60 | 300 |
| Jan 9, 2025 | 187.80 | 203.00 | 187.80 | 195.10 | 195.10 | 18,309 |
| Jan 8, 2025 | 194.20 | 199.00 | 185.00 | 187.80 | 187.80 | 15,068 |
| Jan 7, 2025 | 193.60 | 198.00 | 191.00 | 194.20 | 194.20 | 4,010 |
| Jan 6, 2025 | 190.90 | 210.00 | 189.00 | 193.60 | 193.60 | 34,001 |
| Jan 5, 2025 | 190.00 | 195.00 | 176.90 | 190.90 | 190.90 | 11,976 |
| Jan 2, 2025 | 189.00 | 195.70 | 180.10 | 182.90 | 182.90 | 17,087 |
| Jan 1, 2025 | 192.90 | 206.80 | 184.40 | 189.00 | 189.00 | 15,672 |
| Dec 31, 2024 | 201.60 | 213.30 | 188.00 | 192.90 | 192.90 | 49,905 |
| Dec 30, 2024 | 206.70 | 213.40 | 198.70 | 210.00 | 210.00 | 6,476 |
| Dec 29, 2024 | 195.00 | 218.00 | 195.00 | 206.70 | 206.70 | 9,493 |
| Dec 26, 2024 | 204.50 | 210.00 | 197.30 | 202.20 | 202.20 | 77,413 |
| Dec 25, 2024 | 201.60 | 213.90 | 199.00 | 204.50 | 204.50 | 9,955 |
| Dec 24, 2024 | 184.00 | 210.00 | 180.90 | 201.60 | 201.60 | 150,077 |
| Dec 23, 2024 | 179.60 | 185.00 | 179.10 | 180.90 | 180.90 | 1,714 |
| Dec 22, 2024 | 178.80 | 182.00 | 177.00 | 179.60 | 179.60 | 17,474 |
| Dec 19, 2024 | 173.00 | 181.00 | 173.00 | 178.80 | 178.80 | 11,758 |
| Dec 18, 2024 | 176.00 | 180.50 | 172.70 | 173.30 | 173.30 | 5,538 |
| Dec 17, 2024 | 167.40 | 180.50 | 167.40 | 176.00 | 176.00 | 541 |
| Dec 16, 2024 | 171.50 | 181.00 | 171.00 | 173.50 | 173.50 | 4,328 |
| Dec 15, 2024 | 173.00 | 181.00 | 173.00 | 176.70 | 176.70 | 7,237 |
| Dec 12, 2024 | 184.10 | 177.70 | 177.70 | 178.30 | 178.30 | 1,000 |
| Dec 11, 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | - |
| Dec 10, 2024 | 179.10 | 189.00 | 180.90 | 184.10 | 184.10 | 2,876 |
| Dec 9, 2024 | 178.20 | 179.10 | 178.20 | 179.10 | 179.10 | 1,301 |
| Dec 8, 2024 | 173.50 | 187.40 | 173.50 | 178.20 | 178.20 | 5,902 |
| Dec 5, 2024 | 176.90 | 191.00 | 167.10 | 173.50 | 173.50 | 17,657 |
| Dec 4, 2024 | 195.00 | 187.20 | 163.00 | 176.90 | 176.90 | 11,277 |
| Dec 3, 2024 | 201.40 | 195.00 | 195.00 | 195.00 | 195.00 | 5,100 |
| Dec 2, 2024 | 187.70 | 208.00 | 187.70 | 201.40 | 201.40 | 3,246 |
| Dec 1, 2024 | 188.00 | 205.00 | 185.20 | 193.50 | 193.50 | 9,603 |
| Nov 28, 2024 | 177.00 | 190.00 | 177.00 | 188.00 | 188.00 | 4,666 |
| Nov 27, 2024 | 182.00 | 185.00 | 176.80 | 180.20 | 180.20 | 30,486 |
| Nov 26, 2024 | 183.40 | 189.90 | 180.00 | 184.10 | 184.10 | 4,053 |
| Nov 25, 2024 | 185.00 | 192.30 | 180.00 | 183.40 | 183.40 | 2,911 |
| Nov 24, 2024 | 184.50 | 190.00 | 184.40 | 185.00 | 185.00 | 2,500 |
| Nov 21, 2024 | 190.90 | 190.80 | 183.00 | 184.50 | 184.50 | 2,331 |
| Nov 20, 2024 | 199.90 | 199.80 | 186.40 | 190.90 | 190.90 | 5,468 |
| Nov 19, 2024 | 199.90 | 200.00 | 199.90 | 199.90 | 199.90 | 7,900 |
| Nov 18, 2024 | 196.60 | 200.40 | 200.40 | 197.70 | 197.70 | 300 |
| Nov 17, 2024 | 195.60 | 208.00 | 190.00 | 196.60 | 196.60 | 5,713 |
| Nov 14, 2024 | 194.80 | 198.60 | 194.00 | 195.60 | 195.60 | 392 |
| Nov 13, 2024 | 200.30 | 207.90 | 188.00 | 194.80 | 194.80 | 9,776 |
| Nov 12, 2024 | 207.00 | 207.90 | 200.00 | 200.30 | 200.30 | 7,495 |
| Nov 11, 2024 | 201.80 | 215.00 | 198.00 | 207.00 | 207.00 | 7,357 |
| Nov 10, 2024 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | - |
| Nov 7, 2024 | 201.60 | 203.90 | 191.60 | 201.80 | 201.80 | 315 |
| Nov 6, 2024 | 200.80 | 203.90 | 200.10 | 201.60 | 201.60 | 259 |
| Nov 5, 2024 | 199.70 | 203.90 | 203.90 | 200.80 | 200.80 | 250 |
| Nov 4, 2024 | 198.30 | 203.90 | 203.90 | 199.70 | 199.70 | 250 |
| Nov 3, 2024 | 196.80 | 203.90 | 191.00 | 198.30 | 198.30 | 299 |
| Oct 31, 2024 | 192.70 | 200.70 | 199.90 | 196.80 | 196.80 | 550 |
| Oct 30, 2024 | 191.80 | 199.80 | 188.00 | 192.70 | 192.70 | 3,108 |
| Oct 29, 2024 | 195.80 | 199.90 | 188.00 | 191.80 | 191.80 | 3,147 |
| Oct 28, 2024 | 202.90 | 204.00 | 193.80 | 195.80 | 195.80 | 4,502 |
| Oct 27, 2024 | 202.50 | 204.00 | 203.50 | 202.90 | 202.90 | 250 |
| Oct 22, 2024 | 202.30 | 204.00 | 193.20 | 202.50 | 202.50 | 279 |
| Oct 21, 2024 | 198.60 | 204.00 | 198.60 | 202.30 | 202.30 | 1,483 |
| Oct 20, 2024 | 198.30 | 199.00 | 199.00 | 198.60 | 198.60 | 450 |
| Oct 15, 2024 | 198.10 | 200.00 | 198.10 | 198.30 | 198.30 | 350 |
| Oct 14, 2024 | 191.80 | 199.80 | 191.80 | 198.10 | 198.10 | 483 |
| Oct 13, 2024 | 198.10 | 201.00 | 198.10 | 199.80 | 199.80 | 750 |
| Oct 10, 2024 | 200.00 | 190.00 | 190.00 | 198.10 | 198.10 | 192 |
| Oct 9, 2024 | 192.40 | 200.00 | 200.00 | 200.00 | 200.00 | 1,589 |
| Oct 8, 2024 | 191.50 | 201.00 | 183.00 | 192.40 | 192.40 | 9,350 |
| Oct 7, 2024 | 199.10 | 192.10 | 190.00 | 191.50 | 191.50 | 1,700 |
| Oct 6, 2024 | 197.50 | 204.00 | 204.00 | 199.10 | 199.10 | 250 |
| Oct 1, 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | - |
| Sep 30, 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | - |
| Sep 29, 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | - |
| Sep 26, 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | - |
| Sep 25, 2024 | 189.80 | 204.00 | 192.00 | 195.30 | 195.30 | 4,891 |
| Sep 24, 2024 | 186.30 | 204.00 | 185.00 | 189.80 | 189.80 | 15,152 |
| Sep 23, 2024 | 207.00 | 205.00 | 185.00 | 186.30 | 186.30 | 15,060 |
| Sep 22, 2024 | 204.70 | 213.70 | 205.00 | 207.00 | 207.00 | 500 |
| Sep 19, 2024 | 207.40 | 214.90 | 199.10 | 204.70 | 204.70 | 4,478 |
| Sep 18, 2024 | 202.90 | 212.00 | 202.90 | 207.40 | 207.40 | 583 |
| Sep 17, 2024 | 191.90 | 215.00 | 197.00 | 202.90 | 202.90 | 20,312 |
| Sep 16, 2024 | 191.00 | 213.00 | 184.00 | 191.90 | 191.90 | 35,741 |
| Sep 15, 2024 | 1:5 Stock Splits | |||||
| Sep 15, 2024 | 199.00 | 193.00 | 183.10 | 190.80 | 190.80 | 23,604 |
| Sep 12, 2024 | 188.00 | 211.00 | 185.00 | 199.00 | 199.00 | 7,351 |
| Sep 11, 2024 | 185.00 | 198.00 | 185.00 | 188.00 | 188.00 | 8,129 |
| Sep 10, 2024 | 199.50 | 194.00 | 181.00 | 184.00 | 184.00 | 19,821 |
| Sep 9, 2024 | 215.00 | 215.00 | 190.00 | 199.50 | 199.50 | 13,631 |
| Sep 8, 2024 | 213.00 | 221.00 | 213.00 | 215.00 | 215.00 | 352 |
| Sep 5, 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | - |
| Sep 4, 2024 | 211.00 | 219.50 | 212.00 | 213.50 | 213.50 | 1,120 |
| Sep 3, 2024 | 218.50 | 222.00 | 210.00 | 211.00 | 211.00 | 1,893 |
| Sep 2, 2024 | 217.50 | 222.00 | 222.00 | 218.50 | 218.50 | 240 |
| Sep 1, 2024 | 216.00 | 222.00 | 222.00 | 217.50 | 217.50 | 240 |
| Aug 29, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Aug 28, 2024 | 217.00 | 225.00 | 208.50 | 216.00 | 216.00 | 2,645 |
| Aug 27, 2024 | 214.00 | 219.50 | 215.00 | 217.00 | 217.00 | 4,966 |
| Aug 26, 2024 | 202.50 | 215.00 | 202.50 | 214.00 | 214.00 | 22,091 |
| Aug 25, 2024 | 205.50 | 214.00 | 200.00 | 202.50 | 202.50 | 12,197 |
| Aug 22, 2024 | 204.00 | 213.00 | 201.50 | 205.50 | 205.50 | 3,316 |
| Aug 21, 2024 | 211.00 | 219.50 | 200.00 | 204.00 | 204.00 | 12,678 |
| Aug 20, 2024 | 213.50 | 221.00 | 206.50 | 211.00 | 211.00 | 7,370 |
| Aug 19, 2024 | 213.00 | 221.50 | 206.00 | 213.50 | 213.50 | 3,700 |
| Aug 18, 2024 | 210.50 | 217.00 | 203.50 | 213.00 | 213.00 | 10,438 |
| Aug 15, 2024 | 207.00 | 217.50 | 202.50 | 210.50 | 210.50 | 5,846 |
| Aug 14, 2024 | 208.50 | 212.00 | 200.00 | 207.00 | 207.00 | 1,515 |
| Aug 12, 2024 | 217.50 | 221.50 | 200.00 | 208.50 | 208.50 | 10,608 |
| Aug 11, 2024 | 215.00 | 224.50 | 224.50 | 217.50 | 217.50 | 240 |
| Aug 8, 2024 | 220.00 | 225.00 | 212.50 | 215.00 | 215.00 | 3,366 |
| Aug 7, 2024 | 216.50 | 230.50 | 216.50 | 220.00 | 220.00 | 3,453 |
| Aug 6, 2024 | 217.50 | 229.50 | 212.50 | 223.00 | 223.00 | 11,874 |
| Aug 5, 2024 | 204.50 | 215.50 | 197.50 | 207.50 | 207.50 | 14,729 |
| Aug 4, 2024 | 208.00 | 217.00 | 201.00 | 204.50 | 204.50 | 3,662 |
| Aug 1, 2024 | 200.50 | 223.00 | 195.00 | 208.00 | 208.00 | 26,292 |
| Jul 31, 2024 | 195.50 | 212.50 | 195.50 | 200.50 | 200.50 | 6,845 |
| Jul 30, 2024 | 202.50 | 200.00 | 185.50 | 195.50 | 195.50 | 6,200 |
| Jul 29, 2024 | 203.50 | 214.50 | 200.00 | 202.50 | 202.50 | 5,314 |
| Jul 28, 2024 | 214.50 | 218.50 | 200.00 | 203.50 | 203.50 | 3,997 |
| Jul 25, 2024 | 211.00 | 219.50 | 205.00 | 214.50 | 214.50 | 1,273 |
| Jul 24, 2024 | 208.50 | 217.50 | 208.50 | 211.00 | 211.00 | 330 |
| Jul 23, 2024 | 219.50 | 224.00 | 202.00 | 208.50 | 208.50 | 7,110 |
| Jul 22, 2024 | 218.00 | 223.50 | 220.00 | 219.50 | 219.50 | 501 |
| Jul 21, 2024 | 213.50 | 223.50 | 213.50 | 218.00 | 218.00 | 657 |
| Jul 18, 2024 | 215.00 | 224.50 | 210.50 | 220.00 | 220.00 | 1,049 |
| Jul 17, 2024 | 211.00 | 219.00 | 216.00 | 215.00 | 215.00 | 620 |
| Jul 16, 2024 | 206.00 | 214.50 | 206.00 | 211.00 | 211.00 | 697 |
| Jul 15, 2024 | 213.00 | 217.50 | 200.00 | 206.00 | 206.00 | 9,783 |
| Jul 14, 2024 | 205.00 | 217.50 | 205.00 | 213.00 | 213.00 | 1,933 |
| Jul 11, 2024 | 206.00 | 214.50 | 214.00 | 211.50 | 211.50 | 662 |
| Jul 10, 2024 | 202.00 | 219.00 | 204.00 | 206.00 | 206.00 | 1,400 |
| Jul 9, 2024 | 200.00 | 214.50 | 199.00 | 202.00 | 202.00 | 6,383 |
| Jul 8, 2024 | 198.50 | 202.00 | 198.50 | 200.00 | 200.00 | 1,000 |
| Jul 7, 2024 | 199.50 | 199.50 | 197.50 | 198.50 | 198.50 | 5,701 |
| Jul 4, 2024 | 197.00 | 208.50 | 190.00 | 194.50 | 194.50 | 6,813 |
| Jul 3, 2024 | 199.00 | 204.50 | 191.50 | 197.00 | 197.00 | 5,868 |
| Jul 2, 2024 | 203.00 | 205.00 | 205.00 | 204.00 | 204.00 | 400 |
| Jul 1, 2024 | 203.50 | 213.50 | 198.50 | 203.00 | 203.00 | 12,669 |
| Jun 30, 2024 | 203.50 | 212.50 | 200.00 | 203.50 | 203.50 | 9,600 |
| Jun 27, 2024 | 204.50 | 209.00 | 198.00 | 203.50 | 203.50 | 2,811 |
| Jun 26, 2024 | 200.50 | 207.00 | 200.00 | 203.00 | 203.00 | 596 |
| Jun 25, 2024 | 200.00 | 214.00 | 200.00 | 200.50 | 200.50 | 19,191 |
| Jun 24, 2024 | 200.50 | 219.50 | 195.50 | 200.50 | 200.50 | 39,978 |
| Jun 23, 2024 | 210.00 | 210.50 | 200.00 | 201.50 | 201.50 | 17,518 |
| Jun 20, 2024 | 223.00 | 232.50 | 203.50 | 210.00 | 210.00 | 30,406 |
| Jun 19, 2024 | 235.00 | 245.00 | 207.50 | 223.00 | 223.00 | 5,474 |
| Jun 18, 2024 | 234.00 | 248.50 | 227.00 | 235.00 | 235.00 | 26,130 |
| Jun 17, 2024 | 233.50 | 237.50 | 233.50 | 234.00 | 234.00 | 26,413 |
| Jun 16, 2024 | 231.00 | 235.50 | 235.50 | 233.50 | 233.50 | 420 |
| Jun 13, 2024 | 229.50 | 235.00 | 229.50 | 231.00 | 231.00 | 200 |
| Jun 10, 2024 | 223.00 | 236.50 | 223.50 | 229.50 | 229.50 | 5,437 |
| Jun 9, 2024 | 220.50 | 234.50 | 209.00 | 223.00 | 223.00 | 7,655 |
| Jun 6, 2024 | 221.50 | 231.00 | 217.00 | 220.50 | 220.50 | 10,911 |
| Jun 5, 2024 | 221.00 | 231.50 | 212.00 | 221.50 | 221.50 | 5,030 |
| Jun 4, 2024 | 222.00 | 231.00 | 215.00 | 221.00 | 221.00 | 8,658 |
| Jun 3, 2024 | 235.50 | 235.00 | 215.00 | 222.00 | 222.00 | 33,750 |
| Jun 2, 2024 | 247.50 | 267.00 | 226.00 | 235.50 | 235.50 | 17,573 |
| May 30, 2024 | 253.50 | 287.50 | 239.50 | 247.50 | 247.50 | 18,158 |
| May 29, 2024 | 242.00 | 270.00 | 242.00 | 253.50 | 253.50 | 9,364 |
| May 28, 2024 | 250.00 | 261.00 | 235.00 | 242.00 | 242.00 | 11,279 |
| May 27, 2024 | 263.00 | 267.50 | 249.00 | 250.00 | 250.00 | 18,728 |
| May 26, 2024 | 270.50 | 281.50 | 260.00 | 263.00 | 263.00 | 13,906 |
| May 23, 2024 | 288.00 | 288.50 | 264.00 | 270.50 | 270.50 | 44,354 |
| May 22, 2024 | 296.50 | 307.50 | 284.50 | 288.00 | 288.00 | 6,932 |
| May 21, 2024 | 299.50 | 310.00 | 288.00 | 296.50 | 296.50 | 1,450 |
| May 20, 2024 | 297.00 | 305.00 | 297.00 | 299.50 | 299.50 | 400 |
| May 19, 2024 | 294.50 | 299.00 | 298.50 | 297.00 | 297.00 | 400 |
| May 16, 2024 | 292.50 | 299.00 | 290.00 | 294.50 | 294.50 | 2,800 |
| May 15, 2024 | 290.00 | 298.00 | 291.00 | 292.50 | 292.50 | 400 |
| May 12, 2024 | 287.00 | 298.00 | 298.00 | 290.00 | 290.00 | 200 |
| May 9, 2024 | 298.00 | 299.00 | 284.50 | 287.00 | 287.00 | 6,128 |
| May 8, 2024 | 286.50 | 298.50 | 297.50 | 298.00 | 298.00 | 1,540 |
| May 7, 2024 | 285.00 | 296.00 | 277.00 | 286.50 | 286.50 | 4,544 |
| May 6, 2024 | 277.00 | 289.00 | 274.00 | 285.00 | 285.00 | 1,599 |