Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Mifflinburg Bancorp, Inc. (MIFF)

Compare
23.40
0.00
(0.00%)
At close: April 15 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202523.4023.4023.4023.4023.40-
Apr 14, 202523.4023.4023.4023.4023.40-
Apr 11, 202523.4023.4023.4023.4023.40-
Apr 10, 202523.4023.4023.4023.4023.40-
Apr 9, 202523.4023.4023.4023.4023.40-
Apr 8, 202523.4023.4023.4023.4023.40-
Apr 7, 202523.4023.4023.4023.4023.40-
Apr 4, 202523.4023.4023.4023.4023.40104
Apr 3, 202524.0124.0124.0124.0124.01-
Apr 2, 202524.0124.0124.0124.0124.01-
Apr 1, 202524.0124.0124.0124.0124.01120
Mar 31, 202524.0024.0024.0024.0024.00-
Mar 28, 202524.0024.0024.0024.0024.00-
Mar 27, 202524.0024.0024.0024.0024.00-
Mar 26, 202524.0024.0024.0024.0024.00-
Mar 25, 202524.0024.0024.0024.0024.00-
Mar 24, 202524.0024.0024.0024.0024.00-
Mar 21, 202524.0024.0024.0024.0024.00200
Mar 20, 202523.2123.2123.2123.2123.21632
Mar 19, 202523.0023.0023.0023.0023.00-
Mar 18, 202523.0023.0023.0023.0023.00-
Mar 17, 202523.0023.0023.0023.0023.00-
Mar 14, 202523.0023.0023.0023.0023.00-
Mar 13, 202523.0023.0023.0023.0023.00-
Mar 12, 202523.0023.0023.0023.0023.00-
Mar 11, 202523.0023.0023.0023.0023.00-
Mar 10, 202523.0023.0023.0023.0023.00-
Mar 7, 202523.0023.0023.0023.0023.001,750
Mar 6, 202522.8422.8422.8422.8422.84200
Mar 5, 202523.2323.8723.2323.5023.502,600
Mar 4, 202523.8723.8723.8723.8723.87-
Mar 3, 202523.8723.8723.8723.8723.87100
Feb 28, 202523.8723.8723.8723.8723.87-
Feb 27, 202523.8723.8723.8723.8723.87-
Feb 26, 202523.8723.8723.8723.8723.87-
Feb 25, 202523.8823.8823.8723.8723.87200
Feb 24, 202523.8723.8723.8723.8723.87-
Feb 21, 202523.8723.8723.8723.8723.87-
Feb 20, 202523.8723.8723.8723.8723.87-
Feb 19, 202523.8723.8723.8723.8723.87-
Feb 18, 202523.8723.8723.8723.8723.87-
Feb 14, 202523.8723.8723.8723.8723.87-
Feb 13, 202523.8723.8723.8723.8723.87-
Feb 12, 202523.8723.8723.8723.8723.87-
Feb 11, 202523.8723.8723.8723.8723.87-
Feb 10, 202523.8723.8723.8723.8723.87-
Feb 7, 202523.8723.8723.8723.8723.87-
Feb 6, 202523.8723.8723.8723.8723.87-
Feb 5, 202523.8723.8723.8723.8723.87-
Feb 4, 202523.8723.8723.8723.8723.87-
Feb 3, 202523.8723.8723.8723.8723.87-
Jan 31, 202523.8723.8723.8723.8723.87-
Jan 30, 202523.8723.8723.8723.8723.87-
Jan 29, 202523.8723.8723.8723.8723.87-
Jan 28, 202523.8723.8723.8723.8723.87-
Jan 27, 202523.8723.8723.8723.8723.87-
Jan 24, 202523.8723.8723.8723.8723.87-
Jan 23, 202523.8723.8723.8723.8723.87-
Jan 22, 202523.8723.8723.8723.8723.87200
Jan 21, 202524.1525.0024.1524.1524.15300
Jan 17, 202524.7524.7524.7524.7524.75-
Jan 16, 202524.7524.7524.7524.7524.75-
Jan 15, 202524.7524.7524.7524.7524.75-
Jan 14, 202524.7524.7524.7524.7524.75-
Jan 13, 202524.7524.7524.7524.7524.75-
Jan 10, 202525.0025.0024.7524.7524.751,140
Jan 8, 202525.0025.0025.0025.0025.00-
Jan 7, 202525.0025.0025.0025.0025.00-
Jan 6, 202525.0025.0025.0025.0025.00-
Jan 3, 202525.0025.0025.0025.0025.00-
Jan 2, 202525.0025.0025.0025.0025.00-
Dec 31, 202425.0025.1023.7525.0025.002,448
Dec 30, 202423.5523.5523.5523.5523.55-
Dec 27, 202422.8523.5522.8123.5523.551,950
Dec 26, 202423.0423.0423.0423.0423.04-
Dec 24, 202423.0423.0423.0423.0423.04-
Dec 23, 202423.0423.0423.0423.0423.04-
Dec 20, 202423.0423.0423.0423.0423.04100
Dec 19, 202422.7622.7622.7622.7622.76-
Dec 18, 202423.0023.0022.7322.7622.7610,125
Dec 17, 202423.6423.6423.6423.6423.64100
Dec 16, 202422.8522.8522.8522.8522.85-
Dec 13, 2024 0.73 Dividend
Dec 13, 202422.8522.8522.8522.8522.85-
Dec 12, 202423.7023.7522.8522.8522.121,334
Dec 11, 202423.8523.8523.8523.8523.09-
Dec 10, 202423.8523.8523.8523.8523.09100
Dec 9, 202423.3523.3523.3523.3522.60-
Dec 6, 202423.3523.3523.3523.3522.60100
Dec 5, 202423.0023.1023.0023.1022.362,787
Dec 4, 202423.1623.1623.0123.0522.312,379
Dec 3, 202422.7022.7022.7022.7021.97-
Dec 2, 202422.7022.7022.7022.7021.97-
Nov 29, 202422.7022.7022.7022.7021.97-
Nov 27, 202423.5023.5522.6122.7021.971,465
Nov 26, 202423.5023.5023.5023.5022.75-
Nov 25, 202423.5023.5023.5023.5022.75201
Nov 22, 202422.3522.3522.3522.3521.64624
Nov 21, 202422.4022.4022.3522.3521.641,074
Nov 20, 202422.3523.7522.3522.5021.784,900
Nov 19, 202422.2522.3522.2522.3521.641,050
Nov 18, 202422.3222.3221.4922.2721.56600
Nov 15, 202422.7822.7822.1522.1521.44400
Nov 14, 202423.1623.1623.1623.1622.42-
Nov 13, 202423.1623.1623.1623.1622.42-
Nov 12, 202423.1623.1623.1623.1622.42-
Nov 11, 202423.5024.4022.8523.1622.42968
Nov 8, 202424.0024.0023.5023.5022.75300
Nov 7, 202423.0023.0023.0023.0022.271,520
Nov 6, 202423.0023.0023.0023.0022.271,090
Nov 5, 202423.9523.9523.9523.9523.18-
Nov 4, 202423.9523.9523.9523.9523.18-
Nov 1, 202423.9523.9523.9523.9523.18-
Oct 31, 202423.9523.9523.9523.9523.18536
Oct 30, 202423.7523.7523.7523.7522.99-
Oct 29, 202423.7523.7523.7523.7522.99230
Oct 28, 202423.5023.5023.5023.5022.75234
Oct 25, 202423.8823.8823.8823.8823.11-
Oct 24, 202423.8823.8823.8823.8823.11-
Oct 23, 202423.8823.8823.8823.8823.11-
Oct 22, 202423.8823.8823.8823.8823.11100
Oct 21, 202424.5024.5024.5024.5023.72-
Oct 18, 202424.5024.5024.5024.5023.72-
Oct 17, 202424.5024.5024.5024.5023.72-
Oct 16, 202424.5024.5024.5024.5023.72674
Oct 15, 202423.0023.4023.0023.0022.27800
Oct 14, 202424.0024.7523.0523.0522.311,701
Oct 11, 202424.0024.0024.0024.0023.23-
Oct 10, 202424.2524.2524.0024.0023.23270
Oct 9, 202424.5024.8524.5024.8524.063,200
Oct 8, 202424.9925.0024.9925.0024.201,100
Oct 7, 202426.5526.5525.0025.0024.20700
Oct 4, 202426.6926.7026.6926.7025.85400
Oct 3, 202426.5526.5526.5526.5525.70100
Oct 2, 202426.7026.7026.7026.7025.85100
Oct 1, 202427.4527.4527.4527.4526.571,000
Sep 30, 202426.0026.2526.0026.0025.17927
Sep 27, 202425.0025.0025.0025.0024.20300
Sep 26, 202423.0025.0023.0025.0024.20547
Sep 25, 202422.9523.0022.7023.0022.27300
Sep 24, 202422.0022.0022.0022.0021.30-
Sep 23, 202422.0022.0022.0022.0021.30250
Sep 20, 202421.9521.9521.9521.9521.25-
Sep 19, 202421.9521.9521.9521.9521.25227
Sep 18, 202421.5021.5021.5021.5020.81-
Sep 17, 202421.5021.5021.5021.5020.81-
Sep 16, 202421.5021.5021.5021.5020.81-
Sep 13, 202421.5021.5021.5021.5020.81-
Sep 12, 202421.5021.5021.5021.5020.81-
Sep 11, 202421.5021.5021.5021.5020.81-
Sep 10, 202421.5021.5021.5021.5020.81-
Sep 9, 202420.6921.5020.6921.5020.81400
Sep 6, 202420.4520.4520.4520.4519.80-
Sep 5, 202420.4520.4520.4520.4519.80-
Sep 4, 202420.3520.4520.2020.4519.803,640
Sep 3, 202420.7520.7520.3520.6820.021,954
Aug 30, 202421.4921.4921.4921.4920.80410
Aug 29, 202421.4921.4921.4921.4920.80135
Aug 28, 202420.0020.0020.0020.0019.36-
Aug 27, 202420.0020.0020.0020.0019.36-
Aug 26, 202420.0020.0020.0020.0019.36-
Aug 23, 202420.3020.3020.0020.0019.363,800
Aug 22, 202420.0520.0520.0520.0519.41-
Aug 21, 202420.0520.0520.0520.0519.41-
Aug 20, 202420.0520.0520.0520.0519.41-
Aug 19, 202420.0520.0520.0520.0519.41700
Aug 16, 202420.0520.0520.0520.0519.411,444
Aug 15, 202421.4921.4921.4921.4920.80100
Aug 14, 202420.9920.9920.9920.9920.32130
Aug 13, 202419.9519.9519.9519.9519.31300
Aug 12, 202419.9919.9919.9919.9919.35-
Aug 9, 202419.9919.9919.9919.9919.35100
Aug 8, 202419.9919.9919.9919.9919.35-
Aug 7, 202419.9919.9919.9919.9919.35-
Aug 6, 202419.9919.9919.9919.9919.35100
Aug 5, 202420.2520.2519.7519.9919.351,601
Aug 2, 202420.5020.5020.5020.5019.85-
Aug 1, 202421.5021.5020.5020.5019.85200
Jul 31, 202421.1421.1421.0021.0020.33230
Jul 30, 202421.0021.0021.0021.0020.33-
Jul 29, 202421.0021.0021.0021.0020.33-
Jul 26, 202421.0021.0021.0021.0020.33100
Jul 25, 202420.5020.5020.1220.1319.491,640
Jul 24, 202420.2020.2020.2020.2019.55-
Jul 23, 202420.2020.2020.2020.2019.55-
Jul 22, 202420.1520.2020.1520.2019.55900
Jul 19, 202419.9020.0019.9020.0019.361,386
Jul 18, 202419.9019.9019.9019.9019.261,706
Jul 17, 202419.9019.9019.9019.9019.261,900
Jul 16, 202419.6019.9019.6019.9019.26400
Jul 15, 202419.5019.5019.2419.2418.62354
Jul 12, 202419.9019.9019.9019.9019.26-
Jul 11, 202419.9019.9019.9019.9019.26301
Jul 10, 202419.9019.9019.9019.9019.26-
Jul 9, 202419.9019.9019.9019.9019.26-
Jul 8, 202419.9019.9019.9019.9019.26300
Jul 5, 202419.9019.9019.9019.9019.26-
Jul 3, 202419.9019.9019.9019.9019.26121
Jul 2, 202419.2519.3419.1519.3418.73911
Jul 1, 202420.0020.0020.0020.0019.36-
Jun 28, 202420.0020.0020.0020.0019.36200
Jun 27, 202419.1020.0019.1019.1018.495,285
Jun 26, 202419.9820.0019.5019.5018.885,100
Jun 25, 202420.6020.6020.0020.0019.36750
Jun 24, 202420.5020.5020.5020.5019.85-
Jun 21, 202420.5020.5020.5020.5019.85-
Jun 20, 202422.0022.0020.5020.5019.85600
Jun 18, 202423.0123.0123.0023.0022.27200
Jun 17, 202423.2523.2523.2523.2522.51201
Jun 14, 2024 0.72 Dividend
Jun 14, 202424.0024.0024.0024.0023.23-
Jun 13, 202425.5025.5024.0024.0022.54501
Jun 12, 202426.0026.0026.0026.0024.41-
Jun 11, 202426.0026.0026.0026.0024.41200
Jun 10, 202425.5025.5025.5025.5023.94300
Jun 7, 202425.5025.5025.5025.5023.94-
Jun 6, 202425.5025.5025.5025.5023.94-
Jun 5, 202425.5025.5025.5025.5023.94-
Jun 4, 202425.5025.5025.5025.5023.94-
Jun 3, 202425.5025.5025.5025.5023.94-
May 31, 202425.5025.5025.5025.5023.94100
May 30, 202425.5025.5025.5025.5023.94-
May 29, 202425.5025.5025.5025.5023.94-
May 28, 202425.5025.5025.5025.5023.94100
May 24, 202425.2525.2525.2525.2523.71100
May 23, 202424.7524.7524.7524.7523.24-
May 22, 202424.7524.7524.7524.7523.24-
May 21, 202424.7524.7524.7524.7523.24-
May 20, 202424.7524.7524.7524.7523.24-
May 17, 202424.7524.7524.7524.7523.24-
May 16, 202424.7524.7524.7524.7523.24150
May 15, 202425.5025.5025.5025.5023.94-
May 14, 202425.5025.5025.5025.5023.94200
May 13, 202424.9024.9024.9024.9023.38-
May 10, 202424.9024.9024.9024.9023.38-
May 9, 202424.9024.9024.9024.9023.38-
May 8, 202424.9024.9024.9024.9023.38-
May 7, 202424.9024.9024.9024.9023.38-
May 6, 202424.9024.9024.9024.9023.38-
May 3, 202424.9024.9024.9024.9023.38-
May 2, 202424.9024.9024.9024.9023.38-
May 1, 202424.9024.9024.9024.9023.38-
Apr 30, 202424.9024.9024.9024.9023.38-
Apr 29, 202424.9024.9024.9024.9023.38-
Apr 26, 202424.9024.9024.9024.9023.38-
Apr 25, 202424.9024.9024.9024.9023.38-
Apr 24, 202424.9024.9024.9024.9023.38-
Apr 23, 202424.9024.9024.9024.9023.38-
Apr 22, 202424.9024.9024.9024.9023.38-
Apr 19, 202424.9024.9024.9024.9023.38-
Apr 18, 202424.9024.9024.9024.9023.38-
Apr 17, 202424.9024.9024.9024.9023.38-

Related Tickers

NUBC Northumberland Bancorp
24.60
0.00%
 
SQCF Susquehanna Community Financial, Inc.
11.48
0.00%
 
CCFN Muncy Columbia Financial Corporation
38.75
0.00%
 
CZNC Citizens & Northern Corporation
18.76
-0.37%