OTC Markets OTCPK - Delayed Quote USD

MITSUI E&S Co., Ltd. (MIESY)

Compare
6.93
0.00
(0.00%)
As of January 14 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20257.307.307.306.936.9324
Jan 13, 20256.936.936.936.936.93-
Jan 10, 20256.936.936.936.936.93-
Jan 8, 20256.936.936.936.936.93-
Jan 7, 20256.936.936.936.936.93-
Jan 6, 20256.936.936.936.936.93-
Jan 3, 20256.936.936.936.936.93-
Jan 2, 20256.936.936.936.936.93-
Dec 31, 20246.936.936.936.936.93-
Dec 30, 20246.936.936.936.936.93-
Dec 27, 20246.936.936.936.936.93-
Dec 26, 20246.936.936.936.936.93-
Dec 24, 20246.936.936.936.936.93-
Dec 23, 20246.936.936.936.936.93-
Dec 20, 20246.936.936.936.936.93-
Dec 19, 20246.936.936.936.936.93-
Dec 18, 20246.936.936.936.936.93-
Dec 17, 20246.936.936.936.936.93-
Dec 16, 20246.936.936.936.936.93-
Dec 13, 20246.936.936.936.936.93-
Dec 12, 20246.936.936.936.936.93-
Dec 11, 20246.936.936.936.936.93-
Dec 10, 20246.936.936.936.936.93-
Dec 9, 20246.936.936.936.936.93-
Dec 6, 20246.936.936.936.936.93-
Dec 5, 20246.936.936.936.936.93-
Dec 4, 20246.936.936.936.936.93-
Dec 3, 20246.936.936.936.936.93-
Dec 2, 20246.936.936.936.936.93-
Nov 29, 20246.936.936.936.936.93-
Nov 27, 20246.936.936.936.936.93-
Nov 26, 20246.936.936.936.936.93-
Nov 25, 20246.936.936.936.936.93-
Nov 22, 20246.936.936.936.936.93-
Nov 21, 20246.936.936.936.936.93-
Nov 20, 20246.936.936.936.936.93-
Nov 19, 20246.936.936.936.936.93-
Nov 18, 20246.936.936.936.936.93-
Nov 15, 20246.936.936.936.936.93-
Nov 14, 20246.936.936.936.936.93-
Nov 13, 20246.936.936.936.936.93-
Nov 12, 20246.936.936.936.936.93-
Nov 11, 20246.936.936.936.936.93-
Nov 8, 20246.936.936.936.936.93-
Nov 7, 20246.936.936.936.936.93-
Nov 6, 20246.936.936.936.936.93-
Nov 5, 20246.936.936.936.936.93-
Nov 4, 20246.936.936.936.936.93-
Nov 1, 20246.936.936.936.936.93-
Oct 31, 20246.936.936.936.936.93-
Oct 30, 20246.936.936.936.936.93-
Oct 29, 20246.936.936.936.936.93-
Oct 28, 20246.936.936.936.936.93-
Oct 25, 20246.936.936.936.936.93-
Oct 24, 20246.936.936.936.936.93-
Oct 23, 20246.936.936.936.936.93-
Oct 22, 20246.936.936.936.936.93-
Oct 21, 20246.936.936.936.936.93-
Oct 18, 20246.936.936.936.936.93-
Oct 17, 20246.936.936.936.936.93-
Oct 16, 20246.936.936.936.936.93-
Oct 15, 20246.936.936.936.936.93-
Oct 14, 20246.936.936.936.936.93-
Oct 11, 20246.936.936.936.936.93-
Oct 10, 20246.936.936.936.936.93-
Oct 9, 20246.936.936.936.936.93-
Oct 8, 20246.936.936.936.936.93-
Oct 7, 20246.936.936.936.936.93-
Oct 4, 20246.936.936.936.936.93-
Oct 3, 20246.936.936.936.936.93-
Oct 2, 20246.936.936.936.936.93-
Oct 1, 20246.936.936.936.936.93-
Sep 30, 20246.936.936.936.936.93-
Sep 27, 20246.936.936.936.936.93-
Sep 26, 20246.936.936.936.936.93-
Sep 25, 20246.936.936.936.936.93-
Sep 24, 20246.936.936.936.936.93-
Sep 23, 20246.936.936.936.936.93-
Sep 20, 20246.936.936.936.936.93-
Sep 19, 20246.936.936.936.936.93-
Sep 18, 20246.936.936.936.936.93-
Sep 17, 20246.936.936.936.936.93-
Sep 16, 20246.936.936.936.936.93-
Sep 13, 20246.936.936.936.936.93-
Sep 12, 20246.936.936.936.936.93-
Sep 11, 20246.936.936.936.936.93-
Sep 10, 20246.936.936.936.936.93-
Sep 9, 20246.936.936.936.936.93-
Sep 6, 20246.936.936.936.936.93-
Sep 5, 20246.936.936.936.936.93-
Sep 4, 20246.936.936.936.936.93-
Sep 3, 20246.936.936.936.936.93-
Aug 30, 20246.936.936.936.936.93-
Aug 29, 20246.936.936.936.936.93-
Aug 28, 20246.936.936.936.936.93-
Aug 27, 20246.936.936.936.936.93-
Aug 26, 20246.936.936.936.936.93-
Aug 23, 20246.936.936.936.936.93-
Aug 22, 20246.936.936.936.936.93-
Aug 21, 20246.936.936.936.936.93-
Aug 20, 20246.936.936.936.936.93-
Aug 19, 20246.936.936.936.936.93-
Aug 16, 20246.936.936.936.936.93-
Aug 15, 20246.936.936.936.936.93-
Aug 14, 20246.936.936.936.936.93-
Aug 13, 20246.936.936.936.936.93-
Aug 12, 20246.936.936.936.936.93-
Aug 9, 20246.936.936.936.936.93-
Aug 8, 20246.936.936.936.936.93-
Aug 7, 20246.936.936.936.936.93-
Aug 6, 20246.936.936.936.936.93-
Aug 5, 20246.936.936.936.936.93-
Aug 2, 20247.307.306.936.936.932,802
Aug 1, 20249.199.199.199.199.19-
Jul 31, 20249.199.199.199.199.19-
Jul 30, 20249.199.199.199.199.19-
Jul 29, 20249.199.199.199.199.19-
Jul 26, 20249.199.199.199.199.19-
Jul 25, 20249.199.199.199.199.19-
Jul 24, 20249.199.199.199.199.19-
Jul 23, 20249.199.199.199.199.19-
Jul 22, 20249.199.199.199.199.19-
Jul 19, 20249.199.199.199.199.19-
Jul 18, 20249.199.199.199.199.19-
Jul 17, 20249.199.199.199.199.19-
Jul 16, 20249.199.199.199.199.19-
Jul 15, 20249.199.199.199.199.19-
Jul 12, 20249.199.199.199.199.19-
Jul 11, 20249.199.199.199.199.19-
Jul 10, 20249.199.199.199.199.19-
Jul 9, 20249.199.199.199.199.19-
Jul 8, 20249.199.199.199.199.19-
Jul 5, 20249.199.199.199.199.19-
Jul 3, 20249.199.199.199.199.19-
Jul 2, 20249.199.199.199.199.19-
Jul 1, 20249.199.199.199.199.19-
Jun 28, 20249.159.199.159.199.19200
Jun 27, 202410.7010.7010.7010.7010.70-
Jun 26, 202410.7010.7010.7010.7010.70-
Jun 25, 202410.7010.7010.7010.7010.70-
Jun 24, 202410.7010.7010.7010.7010.70-
Jun 21, 202410.7010.7010.7010.7010.70-
Jun 20, 202410.7010.7010.7010.7010.70-
Jun 18, 202410.7010.7010.7010.7010.70-
Jun 17, 202410.7010.7010.7010.7010.70-
Jun 14, 202410.7010.7010.7010.7010.70-
Jun 13, 202410.7010.7010.7010.7010.70-
Jun 12, 202410.7010.7010.7010.7010.70-
Jun 11, 202410.7010.7010.7010.7010.70-
Jun 10, 202410.7010.7010.7010.7010.70-
Jun 7, 202410.7010.7010.7010.7010.70-
Jun 6, 202410.7010.7010.7010.7010.70-
Jun 5, 202410.7010.7010.7010.7010.70-
Jun 4, 202410.7010.7010.7010.7010.70-
Jun 3, 202410.7010.7010.7010.7010.70-
May 31, 202410.7010.7010.7010.7010.70-
May 30, 202410.7010.7010.7010.7010.70-
May 29, 202410.7010.7010.7010.7010.70-
May 28, 202410.7010.7010.7010.7010.70-
May 24, 202410.7010.7010.7010.7010.70-
May 23, 202410.7010.7010.7010.7010.70-
May 22, 202410.7010.7010.7010.7010.70-
May 21, 202410.7010.7010.7010.7010.70-
May 20, 202410.7010.7010.7010.7010.70-
May 17, 202410.7010.7010.7010.7010.70-
May 16, 202410.7010.7010.7010.7010.70-
May 15, 202410.7010.7010.7010.7010.70-
May 14, 202410.7010.7010.7010.7010.70-
May 13, 202410.7010.7010.7010.7010.70-
May 10, 202410.7010.7010.7010.7010.70-
May 9, 202410.7010.7010.7010.7010.70-
May 8, 202410.7010.7010.7010.7010.70-
May 7, 202410.7010.7010.7010.7010.70-
May 6, 202410.7010.7010.7010.7010.70-
May 3, 202410.7010.7010.7010.7010.70-
May 2, 202410.7010.7010.7010.7010.70-
May 1, 202410.7010.7010.7010.7010.70-
Apr 30, 202410.7010.7010.7010.7010.70-
Apr 29, 202410.7010.7010.7010.7010.70-
Apr 26, 202410.7010.7010.7010.7010.70-
Apr 25, 202410.7010.7010.7010.7010.70-
Apr 24, 202410.7010.7010.7010.7010.70-
Apr 23, 202410.7010.7010.7010.7010.70-
Apr 22, 202410.7010.7010.7010.7010.70-
Apr 19, 202410.7010.7010.7010.7010.70-
Apr 18, 202410.7010.7010.7010.7010.70-
Apr 17, 202410.7010.7010.7010.7010.70-
Apr 16, 202410.7010.7010.7010.7010.70-
Apr 15, 202410.7010.7010.7010.7010.70-
Apr 12, 202410.7010.7010.7010.7010.70-
Apr 11, 202410.7010.7010.7010.7010.70-
Apr 10, 202410.7010.7010.7010.7010.70-
Apr 9, 202410.7010.7010.7010.7010.70-
Apr 8, 202410.7010.7010.7010.7010.70-
Apr 5, 202410.7010.7010.7010.7010.70-
Apr 4, 202410.7010.7010.7010.7010.70100
Apr 3, 202412.8012.8012.8012.8012.80-
Apr 2, 202412.8012.8012.8012.8012.80-
Apr 1, 202412.8012.8012.8012.8012.80-
Mar 28, 202412.8012.8012.8012.8012.80-
Mar 27, 2024 0.03 Dividend
Mar 27, 202412.8012.8012.8012.8012.80115
Mar 26, 202413.8514.0513.8514.0514.021,200
Mar 25, 202412.6712.6712.6712.6712.64-
Mar 22, 202412.6712.6712.6712.6712.64-
Mar 21, 202412.6712.6712.6712.6712.64-
Mar 20, 202412.6712.6712.6712.6712.641,001
Mar 19, 202413.7213.7213.7213.7213.69-
Mar 18, 202413.7213.7213.7213.7213.69-
Mar 15, 202413.7213.7213.7213.7213.69-
Mar 14, 202413.7213.7213.7213.7213.69-
Mar 13, 202413.7213.7213.7213.7213.69-
Mar 12, 202413.7213.7213.7213.7213.69100
Mar 11, 202417.1117.1117.1117.1117.07-
Mar 8, 202417.1117.1117.1117.1117.07126
Mar 7, 202417.5617.5617.5617.5617.52135
Mar 6, 202417.4017.4017.4017.4017.36300
Mar 5, 202416.3316.3316.3316.3316.29400
Mar 4, 202413.0613.0613.0613.0613.032,500
Mar 1, 202412.2812.2812.2812.2812.25100
Feb 29, 202413.1413.1413.1413.1413.11-
Feb 28, 202413.1413.1413.1413.1413.11150
Feb 27, 202411.1511.1511.1511.1511.13150
Feb 26, 202414.0614.0612.2013.5613.536,060
Feb 23, 202410.0510.0510.0510.0510.03270
Feb 22, 20247.457.457.457.457.43-
Feb 21, 20247.457.457.457.457.431,000
Feb 20, 20245.175.175.175.175.16-
Feb 16, 20245.175.175.175.175.16-
Feb 15, 20245.175.175.175.175.16-
Feb 14, 20245.175.175.175.175.16-
Feb 13, 20245.175.175.175.175.16-
Feb 12, 20245.175.175.175.175.16-
Feb 9, 20245.175.175.175.175.16-
Feb 8, 20245.175.175.175.175.16-
Feb 7, 20245.175.175.175.175.16-
Feb 6, 20245.175.175.175.175.16-
Feb 5, 20245.175.175.175.175.16-
Feb 2, 20245.175.175.175.175.16-
Feb 1, 20245.175.175.175.175.16-
Jan 31, 20245.175.175.175.175.161,000
Jan 30, 20244.994.994.994.994.98-
Jan 29, 20244.994.994.994.994.98-
Jan 26, 20244.994.994.994.994.98-
Jan 25, 20244.994.994.994.994.98-
Jan 24, 20244.994.994.994.994.98-
Jan 23, 20244.994.994.994.994.98-
Jan 22, 20244.994.994.994.994.98-
Jan 19, 20244.994.994.994.994.98-
Jan 18, 20244.994.994.994.994.98-
Jan 17, 20244.994.994.994.994.98-
Jan 16, 20244.994.994.994.994.98-

Related Tickers

CITAY COSCO SHIPPING Development Co., Ltd.
7.88
0.00%
 
BDRXF Bombardier Inc.
14.72
0.00%
 
BDRPF Bombardier Inc.
12.16
0.00%
 
MTUAF MTU Aero Engines AG
329.15
+0.66%
 
BOMBF Bombardier Inc.
8.41
0.00%
 
MALJF Magellan Aerospace Corporation
7.03
0.00%
 
NSKFF Kongsberg Gruppen ASA
108.56
0.00%
 
FNCNF Fincantieri S.p.A.
8.00
0.00%
 
MOG-B Moog Inc.
202.04
+1.02%
 
BDRBF Bombardier Inc.
64.15
+1.66%