OTC Markets OTCPK - Delayed Quote • USD
Mitsubishi Electric Corporation (MIELF)
At close: May 21 at 11:40 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 24, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
May 23, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
May 22, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
May 21, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2,300 |
May 20, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
May 17, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1,800 |
May 16, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 100 |
May 15, 2024 | 17.67 | 18.02 | 17.67 | 18.02 | 18.02 | 1,100 |
May 14, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 4,400 |
May 13, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
May 10, 2024 | 17.63 | 17.85 | 17.63 | 17.80 | 17.80 | 800 |
May 9, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 300 |
May 8, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
May 7, 2024 | 18.70 | 18.70 | 18.69 | 18.69 | 18.69 | 800 |
May 6, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 100 |
May 3, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 500 |
May 2, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
May 1, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
Apr 30, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
Apr 29, 2024 | 15.80 | 16.04 | 15.80 | 16.04 | 16.04 | 7,700 |
Apr 26, 2024 | 15.91 | 16.10 | 15.76 | 15.76 | 15.76 | 900 |
Apr 25, 2024 | 15.45 | 15.55 | 15.45 | 15.55 | 15.55 | 1,400 |
Apr 24, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
Apr 23, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 500 |
Apr 22, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
Apr 19, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 300 |
Apr 18, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 300 |
Apr 17, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1,100 |
Apr 16, 2024 | 16.75 | 16.75 | 16.21 | 16.21 | 16.21 | 1,500 |
Apr 15, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 100 |
Apr 12, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
Apr 11, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 4,200 |
Apr 10, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
Apr 9, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
Apr 8, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 700 |
Apr 5, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 200 |
Apr 4, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
Apr 3, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 300 |
Apr 2, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
Apr 1, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
Mar 28, 2024 | 0.20 Dividend | |||||
Mar 28, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 700 |
Mar 27, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.20 | - |
Mar 26, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.20 | - |
Mar 25, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.20 | - |
Mar 22, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.20 | 800 |
Mar 21, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.20 | 700 |
Mar 20, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.56 | 100 |
Mar 19, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.72 | - |
Mar 18, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.72 | - |
Mar 15, 2024 | 16.46 | 16.92 | 16.46 | 16.92 | 16.72 | 800 |
Mar 14, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.06 | 200 |
Mar 13, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.54 | 900 |
Mar 12, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.54 | - |
Mar 11, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.54 | - |
Mar 8, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.54 | - |
Mar 7, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.54 | - |
Mar 6, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.54 | - |
Mar 5, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.54 | - |
Mar 4, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.54 | 100 |
Mar 1, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.54 | - |
Feb 29, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.54 | - |
Feb 28, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.54 | - |
Feb 27, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.54 | - |
Feb 26, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.54 | 100 |
Feb 23, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.60 | - |
Feb 22, 2024 | 15.66 | 15.79 | 15.66 | 15.79 | 15.60 | 600 |
Feb 21, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.14 | 500 |
Feb 20, 2024 | 15.65 | 15.70 | 15.65 | 15.70 | 15.51 | 1,300 |
Feb 16, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.68 | 5,800 |
Feb 15, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.68 | 200 |
Feb 14, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 13.93 | - |
Feb 13, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 13.93 | - |
Feb 12, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 13.93 | 1,300 |
Feb 9, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 13.93 | 800 |
Feb 8, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 13.85 | 100 |
Feb 7, 2024 | 13.90 | 13.90 | 13.39 | 13.39 | 13.23 | 1,300 |
Feb 6, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.65 | - |
Feb 5, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.65 | - |
Feb 2, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.65 | 100 |
Feb 1, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.44 | 200 |
Jan 31, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 14.88 | 1,400 |
Jan 30, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 14.87 | 16,000 |
Jan 29, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 14.87 | 100 |
Jan 26, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.15 | - |
Jan 25, 2024 | 14.90 | 14.90 | 14.33 | 14.33 | 14.15 | 400 |
Jan 24, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.33 | 200 |
Jan 23, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.49 | 300 |
Jan 22, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 14.95 | 1,700 |
Jan 19, 2024 | 14.95 | 14.95 | 14.94 | 14.94 | 14.76 | 1,400 |
Jan 18, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.33 | 3,800 |
Jan 17, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.33 | - |
Jan 16, 2024 | 14.54 | 14.54 | 14.51 | 14.51 | 14.33 | 1,000 |
Jan 12, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.81 | 2,900 |
Jan 11, 2024 | 14.81 | 14.81 | 14.37 | 14.37 | 14.20 | 2,700 |
Jan 10, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.17 | - |
Jan 9, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.17 | - |
Jan 8, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.17 | 800 |
Jan 5, 2024 | 14.18 | 14.31 | 14.18 | 14.31 | 14.14 | 1,300 |
Jan 4, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.01 | 600 |
Jan 3, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.24 | - |
Jan 2, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.24 | 1,100 |
Dec 29, 2023 | 14.57 | 14.57 | 14.40 | 14.40 | 14.23 | 1,500 |
Dec 28, 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 14.17 | 800 |
Dec 27, 2023 | 14.39 | 14.39 | 14.39 | 14.39 | 14.22 | 900 |
Dec 26, 2023 | 14.48 | 14.48 | 14.14 | 14.14 | 13.96 | 7,100 |
Dec 22, 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 14.33 | 200 |
Dec 21, 2023 | 14.03 | 14.39 | 14.03 | 14.39 | 14.22 | 600 |
Dec 20, 2023 | 13.93 | 14.25 | 13.93 | 14.25 | 14.08 | 1,800 |
Dec 19, 2023 | 13.41 | 14.25 | 13.41 | 13.74 | 13.58 | 49,700 |
Dec 18, 2023 | 13.82 | 14.09 | 13.82 | 13.82 | 13.65 | 1,300 |
Dec 15, 2023 | 14.65 | 14.65 | 14.16 | 14.62 | 14.44 | 5,100 |
Dec 14, 2023 | 14.11 | 14.43 | 13.95 | 14.43 | 14.26 | 91,000 |
Dec 13, 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 14.05 | 2,400 |
Dec 12, 2023 | 13.87 | 13.87 | 13.87 | 13.87 | 13.70 | - |
Dec 11, 2023 | 13.87 | 13.87 | 13.38 | 13.87 | 13.70 | 4,700 |
Dec 8, 2023 | 13.27 | 13.30 | 13.27 | 13.30 | 13.14 | 2,500 |
Dec 7, 2023 | 13.51 | 13.51 | 13.51 | 13.51 | 13.35 | - |
Dec 6, 2023 | 13.51 | 13.51 | 13.51 | 13.51 | 13.35 | 700 |
Dec 5, 2023 | 13.78 | 13.78 | 13.65 | 13.65 | 13.49 | 2,100 |
Dec 4, 2023 | 14.18 | 14.18 | 13.71 | 13.95 | 13.78 | 13,500 |
Dec 1, 2023 | 13.73 | 14.10 | 13.63 | 13.93 | 13.76 | 8,300 |
Nov 30, 2023 | 13.67 | 13.75 | 13.67 | 13.75 | 13.58 | 4,800 |
Nov 29, 2023 | 13.77 | 13.77 | 13.65 | 13.65 | 13.49 | 200 |
Nov 28, 2023 | 13.61 | 13.68 | 13.61 | 13.68 | 13.51 | 1,700 |
Nov 27, 2023 | 13.99 | 13.99 | 13.80 | 13.80 | 13.63 | 3,600 |
Nov 24, 2023 | 13.75 | 14.44 | 13.75 | 14.05 | 13.88 | 10,100 |
Nov 22, 2023 | 13.94 | 13.94 | 13.59 | 13.70 | 13.53 | 1,300 |
Nov 21, 2023 | 13.80 | 13.95 | 13.80 | 13.95 | 13.78 | 7,500 |
Nov 20, 2023 | 14.27 | 14.27 | 13.49 | 13.80 | 13.63 | 2,400 |
Nov 17, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 13.24 | 34,100 |
Nov 16, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 12.74 | - |
Nov 15, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 12.74 | - |
Nov 14, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 12.74 | 110,000 |
Nov 13, 2023 | 13.23 | 13.23 | 12.90 | 12.90 | 12.74 | 13,900 |
Nov 10, 2023 | 12.49 | 13.06 | 12.49 | 12.77 | 12.62 | 3,600 |
Nov 9, 2023 | 12.45 | 13.12 | 12.43 | 12.50 | 12.35 | 8,000 |
Nov 8, 2023 | 12.22 | 12.62 | 12.22 | 12.35 | 12.20 | 1,800 |
Nov 7, 2023 | 12.79 | 12.79 | 12.70 | 12.70 | 12.55 | 1,200 |
Nov 6, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.84 | - |
Nov 3, 2023 | 12.99 | 13.68 | 12.99 | 13.00 | 12.84 | 6,700 |
Nov 2, 2023 | 12.91 | 12.92 | 12.41 | 12.75 | 12.60 | 1,700 |
Nov 1, 2023 | 12.39 | 12.68 | 12.39 | 12.68 | 12.53 | 5,600 |
Oct 31, 2023 | 10.99 | 11.60 | 10.99 | 11.60 | 11.46 | 5,500 |
Oct 30, 2023 | 11.65 | 11.65 | 11.45 | 11.45 | 11.31 | 2,000 |
Oct 27, 2023 | 11.39 | 11.39 | 11.39 | 11.39 | 11.25 | 500 |
Oct 26, 2023 | 11.46 | 11.50 | 11.44 | 11.44 | 11.30 | 13,400 |
Oct 25, 2023 | 11.70 | 11.70 | 11.55 | 11.55 | 11.41 | 700 |
Oct 24, 2023 | 11.40 | 11.60 | 11.40 | 11.60 | 11.46 | 1,100 |
Oct 23, 2023 | 11.71 | 11.71 | 11.60 | 11.60 | 11.46 | 1,100 |
Oct 20, 2023 | 11.46 | 11.67 | 11.46 | 11.67 | 11.53 | 400 |
Oct 19, 2023 | 11.89 | 11.90 | 11.89 | 11.90 | 11.76 | 1,800 |
Oct 18, 2023 | 12.01 | 12.14 | 12.00 | 12.13 | 11.98 | 1,700 |
Oct 17, 2023 | 11.99 | 12.10 | 11.99 | 12.10 | 11.95 | 300 |
Oct 16, 2023 | 12.03 | 12.07 | 12.03 | 12.03 | 11.88 | 23,000 |
Oct 13, 2023 | 11.88 | 12.37 | 11.88 | 12.37 | 12.22 | 7,200 |
Oct 12, 2023 | 11.88 | 11.95 | 11.88 | 11.95 | 11.81 | 400 |
Oct 11, 2023 | 12.25 | 12.45 | 11.78 | 11.90 | 11.76 | 15,600 |
Oct 10, 2023 | 12.39 | 12.44 | 12.25 | 12.25 | 12.10 | 2,500 |
Oct 9, 2023 | 12.10 | 12.15 | 12.00 | 12.00 | 11.86 | 6,200 |
Oct 6, 2023 | 11.64 | 11.80 | 11.64 | 11.80 | 11.66 | 500 |
Oct 5, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 12.05 | 100 |
Oct 4, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 12.05 | - |
Oct 3, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 12.05 | - |
Oct 2, 2023 | 12.20 | 12.26 | 12.06 | 12.20 | 12.05 | 3,400 |
Sep 29, 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.24 | 100 |
Sep 28, 2023 | 0.13 Dividend | |||||
Sep 28, 2023 | 12.64 | 12.67 | 12.47 | 12.47 | 12.32 | 2,800 |
Sep 27, 2023 | 12.61 | 12.72 | 12.61 | 12.65 | 12.36 | 3,000 |
Sep 26, 2023 | 12.36 | 12.36 | 12.36 | 12.36 | 12.09 | - |
Sep 25, 2023 | 12.36 | 12.36 | 12.36 | 12.36 | 12.09 | - |
Sep 22, 2023 | 12.64 | 12.64 | 12.36 | 12.36 | 12.09 | 900 |
Sep 21, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 12.80 | - |
Sep 20, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 12.80 | 100 |
Sep 19, 2023 | 13.31 | 13.31 | 13.10 | 13.10 | 12.80 | 500 |
Sep 18, 2023 | 13.04 | 13.04 | 12.63 | 12.91 | 12.62 | 11,200 |
Sep 15, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 12.51 | - |
Sep 14, 2023 | 13.05 | 13.05 | 12.80 | 12.80 | 12.51 | 1,600 |
Sep 13, 2023 | 12.52 | 12.81 | 12.52 | 12.81 | 12.52 | 5,700 |
Sep 12, 2023 | 12.55 | 12.88 | 12.55 | 12.88 | 12.59 | 3,300 |
Sep 11, 2023 | 13.13 | 13.13 | 12.92 | 12.92 | 12.63 | 7,100 |
Sep 8, 2023 | 13.28 | 13.28 | 13.00 | 13.00 | 12.71 | 4,200 |
Sep 7, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 12.80 | - |
Sep 6, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 12.80 | - |
Sep 5, 2023 | 13.37 | 13.37 | 13.10 | 13.10 | 12.80 | 9,500 |
Sep 1, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 12.61 | 1,000 |
Aug 31, 2023 | 12.95 | 12.95 | 12.68 | 12.95 | 12.66 | 1,800 |
Aug 30, 2023 | 12.70 | 12.95 | 12.70 | 12.95 | 12.66 | 800 |
Aug 29, 2023 | 12.59 | 12.59 | 12.59 | 12.59 | 12.30 | 1,600 |
Aug 28, 2023 | 13.14 | 13.14 | 12.70 | 12.70 | 12.41 | 1,200 |
Aug 25, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.20 | - |
Aug 24, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.20 | 200 |
Aug 23, 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 12.04 | 900 |
Aug 22, 2023 | 12.32 | 12.32 | 11.98 | 12.25 | 11.97 | 2,800 |
Aug 21, 2023 | 12.22 | 12.22 | 12.15 | 12.15 | 11.88 | 2,400 |
Aug 18, 2023 | 12.52 | 12.52 | 12.40 | 12.40 | 12.12 | 1,800 |
Aug 17, 2023 | 12.41 | 12.65 | 12.41 | 12.42 | 12.14 | 700 |
Aug 16, 2023 | 12.33 | 12.54 | 12.33 | 12.38 | 12.10 | 2,300 |
Aug 15, 2023 | 12.41 | 12.52 | 12.41 | 12.52 | 12.24 | 8,900 |
Aug 14, 2023 | 12.61 | 12.70 | 12.61 | 12.70 | 12.41 | 1,600 |
Aug 11, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 12.60 | 400 |
Aug 10, 2023 | 12.65 | 12.90 | 12.65 | 12.90 | 12.61 | 8,600 |
Aug 9, 2023 | 12.68 | 12.75 | 12.61 | 12.75 | 12.46 | 2,100 |
Aug 8, 2023 | 13.25 | 13.25 | 13.20 | 13.20 | 12.90 | 500 |
Aug 7, 2023 | 13.10 | 13.20 | 12.88 | 13.20 | 12.90 | 6,800 |
Aug 4, 2023 | 13.52 | 13.52 | 13.20 | 13.20 | 12.90 | 300 |
Aug 3, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 13.10 | 100 |
Aug 2, 2023 | 13.05 | 13.40 | 13.05 | 13.40 | 13.10 | 5,700 |
Aug 1, 2023 | 13.77 | 13.77 | 13.05 | 13.30 | 13.00 | 6,200 |
Jul 31, 2023 | 14.78 | 14.78 | 13.94 | 13.94 | 13.63 | 1,500 |
Jul 28, 2023 | 14.83 | 14.85 | 14.60 | 14.60 | 14.28 | 57,200 |
Jul 27, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.49 | 46,800 |
Jul 26, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 14.61 | 100 |
Jul 25, 2023 | 14.77 | 14.89 | 14.77 | 14.89 | 14.56 | 200 |
Jul 24, 2023 | 15.01 | 15.01 | 15.01 | 15.01 | 14.67 | - |
Jul 21, 2023 | 15.01 | 15.01 | 15.01 | 15.01 | 14.67 | - |
Jul 20, 2023 | 14.99 | 15.01 | 14.99 | 15.01 | 14.67 | 300 |
Jul 19, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 14.72 | 100 |
Jul 18, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 14.72 | 500 |
Jul 17, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 14.69 | 400 |
Jul 14, 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 14.27 | 100 |
Jul 13, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 14.28 | 4,000 |
Jul 12, 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 13.80 | - |
Jul 11, 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 13.80 | - |
Jul 10, 2023 | 14.09 | 14.12 | 14.09 | 14.12 | 13.80 | 400 |
Jul 7, 2023 | 14.11 | 14.11 | 14.09 | 14.09 | 13.77 | 400 |
Jul 6, 2023 | 14.11 | 14.11 | 14.11 | 14.11 | 13.79 | - |
Jul 5, 2023 | 14.11 | 14.11 | 14.11 | 14.11 | 13.79 | - |
Jul 3, 2023 | 14.11 | 14.11 | 14.11 | 14.11 | 13.79 | 200 |
Jun 30, 2023 | 14.30 | 14.30 | 14.15 | 14.15 | 13.83 | 500 |
Jun 29, 2023 | 14.00 | 14.16 | 13.79 | 14.16 | 13.84 | 900 |
Jun 28, 2023 | 13.90 | 13.90 | 13.79 | 13.79 | 13.48 | 300 |
Jun 27, 2023 | 13.55 | 13.75 | 13.55 | 13.73 | 13.42 | 1,700 |
Jun 26, 2023 | 13.64 | 13.79 | 13.64 | 13.76 | 13.45 | 800 |
Jun 23, 2023 | 14.02 | 14.02 | 13.80 | 13.80 | 13.49 | 900 |
Jun 22, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.17 | 400 |
Jun 21, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 13.96 | 600 |
Jun 20, 2023 | 13.95 | 13.98 | 13.85 | 13.85 | 13.54 | 2,000 |
Jun 16, 2023 | 14.76 | 14.76 | 14.50 | 14.50 | 14.17 | 2,000 |
Jun 15, 2023 | 14.50 | 14.70 | 14.50 | 14.70 | 14.37 | 1,800 |
Jun 14, 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 14.32 | 1,500 |
Jun 13, 2023 | 14.50 | 14.53 | 14.50 | 14.53 | 14.20 | 1,100 |
Jun 12, 2023 | 14.51 | 14.67 | 14.43 | 14.51 | 14.18 | 3,600 |
Jun 9, 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 13.99 | 200 |
Jun 8, 2023 | 13.81 | 13.81 | 13.81 | 13.81 | 13.49 | 100 |
Jun 7, 2023 | 13.81 | 13.81 | 13.81 | 13.81 | 13.49 | - |
Jun 6, 2023 | 13.81 | 13.81 | 13.81 | 13.81 | 13.49 | - |
Jun 5, 2023 | 13.81 | 13.81 | 13.81 | 13.81 | 13.49 | - |
Jun 2, 2023 | 14.03 | 14.03 | 13.81 | 13.81 | 13.49 | 2,100 |
Jun 1, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.71 | - |
May 31, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.71 | - |
May 30, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.71 | - |