Stockholm - Delayed Quote SEK

Midsummer AB (publ) (MIDS.ST)

Compare
1.0480
-0.0140
(-1.32%)
At close: January 22 at 5:29:34 PM GMT+1
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20251.05001.06601.03801.04801.0480172,287
Jan 21, 20251.04601.07001.03801.06201.0620325,850
Jan 20, 20251.05001.08201.03201.05401.0540276,658
Jan 17, 20251.07001.08401.03001.07001.0700110,480
Jan 16, 20251.04001.08601.04001.07001.070096,155
Jan 15, 20251.03401.05001.01201.05001.0500338,316
Jan 14, 20251.05001.05001.03201.04601.0460187,874
Jan 13, 20251.04001.05001.00001.04201.0420675,972
Jan 10, 20251.05601.07001.03601.05401.0540330,290
Jan 9, 20251.05601.05601.04001.05001.0500253,894
Jan 8, 20251.07001.09601.03001.05601.0560481,374
Jan 7, 20251.38001.38001.05201.07001.07002,461,131
Jan 3, 20251.46601.50001.46601.50001.5000114,681
Jan 2, 20251.47601.54001.44001.50801.5080297,162
Dec 30, 20241.55201.59001.45001.47401.4740321,487
Dec 27, 20241.51401.59201.51401.55401.5540316,585
Dec 23, 20241.50201.64201.48001.51401.5140315,756
Dec 20, 20241.49601.53001.43201.48401.4840186,866
Dec 19, 20241.43001.54801.38201.49601.4960462,421
Dec 18, 20241.38001.54801.38001.43601.4360520,537
Dec 17, 20241.55001.55001.25401.39801.39802,465,847
Dec 16, 20241.73001.73001.55201.64001.6400730,576
Dec 13, 20241.81001.81001.72201.75801.7580144,246
Dec 12, 20241.77001.89801.60201.81001.8100583,802
Dec 11, 20241.91001.91001.61201.76601.76601,361,060
Dec 10, 20242.13002.14001.80801.92001.92001,312,000
Dec 9, 20241.90002.12001.90002.12002.12001,383,847
Dec 6, 20241.71201.92801.71201.88601.88601,394,995
Dec 5, 20241.71001.72001.63201.71001.7100792,758
Dec 4, 20241.60801.69801.55801.65001.65001,082,875
Dec 3, 20241.52001.64601.48001.56001.5600753,358
Dec 2, 20241.32401.56001.32401.56001.56002,054,693
Nov 29, 20241.10001.34001.07601.32401.32402,572,267
Nov 28, 20240.97201.07800.97201.06601.0660603,302
Nov 27, 20240.96701.00000.96300.97000.9700153,822
Nov 26, 20241.00201.09000.95600.99100.9910241,030
Nov 25, 20241.04001.06800.97001.01401.0140355,477
Nov 22, 20241.03201.07001.00201.03001.030074,432
Nov 21, 20241.04601.10001.01001.03401.0340155,647
Nov 20, 20241.00001.07001.00001.04801.0480225,496
Nov 19, 20241.00201.01400.98300.99700.997073,332
Nov 18, 20241.05001.07601.00201.00801.0080114,985
Nov 15, 20241.00001.03000.98001.01601.0160160,801
Nov 14, 20241.01801.05801.00001.04201.0420128,229
Nov 13, 20240.94301.03200.94001.01001.0100432,816
Nov 12, 20240.99600.99600.94000.94000.9400460,462
Nov 11, 20241.03401.03400.99101.00001.0000325,599
Nov 8, 20241.06001.10001.01801.04401.0440131,569
Nov 7, 20241.08001.13801.01601.05801.0580151,106
Nov 6, 20241.07001.12801.05001.08401.0840153,617
Nov 5, 20241.01001.13801.00201.09001.0900344,376
Nov 4, 20241.14001.20401.00601.01001.0100788,485
Nov 1, 20241.02201.02200.96100.99200.9920122,617
Oct 31, 20241.04201.05000.99201.03801.038067,368
Oct 30, 20241.01001.08801.00601.04201.042062,729
Oct 29, 20241.03001.09001.00601.02401.024065,979
Oct 28, 20240.99601.03000.96101.03001.0300124,737
Oct 25, 20240.93601.00000.93600.99800.9980257,063
Oct 24, 20240.94100.97800.92300.93600.9360291,837
Oct 23, 20240.95900.96600.93200.94100.9410224,122
Oct 22, 20240.97001.00000.95500.96000.9600195,745
Oct 21, 20240.97901.03000.97000.98400.984073,044
Oct 18, 20241.02001.06000.96000.98000.9800487,539
Oct 17, 20241.01401.02600.98001.02401.0240117,810
Oct 16, 20241.03201.03401.00001.01401.0140192,869
Oct 15, 20241.01601.04601.00601.02601.0260110,312
Oct 14, 20241.03601.06801.00001.02001.0200188,018
Oct 11, 20241.02601.03801.01001.03601.036059,223
Oct 10, 20241.02601.04801.00801.02801.028099,276
Oct 9, 20241.08001.08001.01401.02801.0280147,361
Oct 8, 20241.08601.08601.04001.07801.078097,926
Oct 7, 20241.07201.12201.04201.09001.0900175,981
Oct 4, 20241.02401.40001.00001.07201.0720461,002
Oct 3, 20241.04401.04601.01601.02401.0240222,932
Oct 2, 20241.00401.04601.00001.03801.0380137,785
Oct 1, 20241.02401.04001.00001.00401.0040187,859
Sep 30, 20241.00201.02801.00201.02001.020075,279
Sep 27, 20241.00601.04201.00001.00201.002092,051
Sep 26, 20241.01401.02200.99001.00801.0080237,955
Sep 25, 20241.00001.07000.99001.01401.0140299,417
Sep 24, 20241.01601.03800.97001.00001.0000228,709
Sep 23, 20241.02001.03801.00601.01601.0160282,247
Sep 20, 20241.04401.04401.00401.02001.0200217,590
Sep 19, 20241.05001.09601.00601.04601.0460315,059
Sep 18, 20241.03201.06801.01201.05001.0500183,042
Sep 17, 20241.05001.06801.00001.03201.0320292,574
Sep 16, 20241.08801.08801.05001.07001.0700125,547
Sep 13, 20241.09401.14201.05401.10001.1000220,126
Sep 12, 20241.14601.14601.07601.09401.0940178,740
Sep 11, 20241.08001.17801.04601.15001.1500170,972
Sep 10, 20241.06601.09401.04001.08001.0800122,848
Sep 9, 20241.07801.12801.05601.06801.0680147,203
Sep 6, 20241.13001.13001.06201.07801.0780223,192
Sep 5, 20241.03201.20001.00201.11801.1180425,793
Sep 4, 20241.01001.06001.00001.03401.0340380,842
Sep 3, 20241.09001.14801.04001.06801.0680312,952
Sep 2, 20241.16001.16001.07201.09001.0900533,557
Aug 30, 20241.11601.22001.11601.16601.1660465,554
Aug 29, 20241.17401.17401.11801.13001.1300184,765
Aug 28, 20241.21001.22801.10001.16201.1620503,060
Aug 27, 20241.21001.21001.17001.19801.1980153,542
Aug 26, 20241.20601.22001.17201.21001.2100209,412
Aug 23, 20241.18001.22001.18001.20601.206068,026
Aug 22, 20241.23401.23401.15001.18601.1860253,046
Aug 21, 20241.22801.25801.20001.23601.236048,651
Aug 20, 20241.25801.25801.21201.22801.2280182,199
Aug 19, 20241.24601.25801.22201.25801.258071,136
Aug 16, 20241.23001.25801.19401.24601.2460173,242
Aug 15, 20241.27801.27801.22001.23001.2300105,077
Aug 14, 20241.20401.27601.19801.22801.228097,639
Aug 13, 20241.25201.29801.18001.20401.2040158,510
Aug 12, 20241.25801.26401.21001.25201.2520156,522
Aug 9, 20241.28001.30801.24001.26801.2680189,603
Aug 8, 20241.27001.35001.23001.28001.2800290,922
Aug 7, 20241.23601.35001.22201.27001.270087,976
Aug 6, 20241.20001.29801.20001.24001.240067,668
Aug 5, 20241.27001.27001.16401.22401.2240522,460
Aug 2, 20241.33401.36001.23001.31201.3120213,239
Aug 1, 20241.39201.39401.32401.33401.3340101,530
Jul 31, 20241.40001.40001.35001.39401.3940107,116
Jul 30, 20241.40001.44801.36201.40001.400099,754
Jul 29, 20241.38401.41801.33001.40001.400087,541
Jul 26, 20241.34601.39001.34601.38201.3820265,593
Jul 25, 20241.28801.38601.25001.34601.3460344,267
Jul 24, 20241.31001.31001.21201.29001.2900177,787
Jul 23, 20241.22801.34001.22801.31001.3100150,228
Jul 22, 20241.16001.30001.16001.23001.2300246,426
Jul 19, 20241.22001.22001.09001.14401.1440681,602
Jul 18, 20241.24201.24201.17001.22201.2220272,696
Jul 17, 20241.23401.26801.15001.24401.2440359,489
Jul 16, 20241.25001.30801.20001.23401.2340374,341
Jul 15, 20241.30601.34401.28001.31001.3100102,477
Jul 12, 20241.30401.35801.25601.30601.3060221,462
Jul 11, 20241.26401.35201.25001.30601.3060298,704
Jul 10, 20241.33601.35001.25001.26601.2660329,533
Jul 9, 20241.32001.36001.29401.33401.3340354,705
Jul 8, 20241.40001.40001.20001.32001.3200622,161
Jul 5, 20241.43001.48001.36001.40001.4000599,545
Jul 4, 20241.73001.74601.20001.43001.43004,074,045
Jul 3, 20241.78801.79801.71001.74801.7480268,681
Jul 2, 20241.79801.84001.77001.78801.7880134,633
Jul 1, 20241.83801.84001.73601.79801.7980240,900
Jun 28, 20241.89401.95001.80001.84201.8420199,835
Jun 27, 20241.76001.95001.74801.89401.8940582,318
Jun 26, 20241.78201.80001.74801.76001.760096,286
Jun 25, 20241.74401.83001.73001.78001.7800177,776
Jun 24, 20241.83001.85001.73001.74801.7480180,906
Jun 20, 20241.76001.89801.76001.83001.8300180,777
Jun 19, 20241.86001.89601.76001.83001.8300137,994
Jun 18, 20241.80001.88401.78801.86001.860095,867
Jun 17, 20241.81601.84001.78401.80001.8000137,017
Jun 14, 20241.88001.88001.80801.81601.8160147,095
Jun 13, 20241.92001.96801.85001.88601.886095,788
Jun 12, 20241.96602.00001.88801.92001.9200230,203
Jun 11, 20241.99201.99201.84401.96601.9660279,018
Jun 10, 20241.97802.02501.91401.99201.9920154,458
Jun 7, 20242.01002.04001.91201.97801.9780290,536
Jun 5, 20241.99402.04501.96602.01002.0100149,090
Jun 4, 20241.99002.00001.96001.98201.9820113,787
Jun 3, 20241.99001.99001.96001.99001.9900185,840
May 31, 20241.93202.04001.88401.99001.9900186,546
May 30, 20241.91601.93601.88001.93201.9320150,333
May 29, 20241.85001.92001.85001.91401.9140168,152
May 28, 20241.90001.95601.83401.87201.8720142,654
May 27, 20241.93001.95001.87001.90001.9000196,773
May 24, 20241.92801.97401.89001.93001.9300228,760
May 23, 20241.86801.98801.86801.92801.9280411,933
May 22, 20241.74601.86801.74601.86801.8680271,279
May 21, 20241.84001.84001.72401.74601.7460390,673
May 20, 20241.91201.97001.81201.84801.8480577,259
May 17, 20241.88001.98801.88001.91201.9120198,612
May 16, 20241.91201.93601.88401.89801.8980217,704
May 15, 20241.98002.04001.90201.91201.9120531,530
May 14, 20242.10002.10001.94201.99801.9980307,867
May 13, 20242.08502.14002.06002.10002.1000143,628
May 10, 20242.11502.11502.01502.08002.0800233,920
May 8, 20242.15002.15002.07002.11502.115069,955
May 7, 20242.14502.18002.11002.15002.1500208,505
May 6, 20242.10002.20002.10002.14502.1450312,269
May 3, 20242.24502.24502.06002.10002.1000288,006
May 2, 20242.25002.34502.10502.22502.2250638,978
Apr 30, 20242.25002.25002.16502.22002.2200157,866
Apr 29, 20241.95202.43501.95202.18002.18001,173,994
Apr 26, 20241.88001.97801.88001.94001.9400118,774
Apr 25, 20241.91001.95801.85401.88001.8800137,413
Apr 24, 20241.88201.93201.87601.91001.9100140,092
Apr 23, 20241.99801.99801.87401.88201.8820393,198
Apr 22, 20242.00502.08501.93002.00002.0000325,551
Apr 19, 20242.00502.02001.92202.00002.0000269,648
Apr 18, 20241.96802.14501.90002.02002.0200492,516
Apr 17, 20242.00502.16501.97001.98001.9800208,061
Apr 16, 20241.97202.15001.97202.00502.0050407,388
Apr 15, 20242.09502.12001.95001.97201.9720925,245
Apr 12, 20242.03002.38001.94202.12002.1200798,329
Apr 11, 20242.27502.28001.92002.03502.03501,904,112
Apr 10, 20242.45002.65002.30002.32502.3250265,852
Apr 9, 20242.65002.65001.98402.45002.45001,383,995
Apr 8, 20242.65002.84502.60002.65002.6500508,526
Apr 5, 20242.87002.95502.51502.65002.65001,358,942
Apr 4, 20242.65502.90002.65502.85002.85001,490,564
Apr 3, 20242.62002.75002.52002.65502.6550804,142
Apr 2, 20242.65002.75002.50502.60002.6000937,537
Mar 28, 20242.41002.49502.35002.49002.4900530,557
Mar 27, 20242.25002.58002.25002.35002.35002,129,842
Mar 26, 20242.08002.19502.00502.16002.1600938,656
Mar 25, 20241.98602.25001.98601.99601.9960919,545
Mar 22, 20241.83001.98001.82001.97401.9740516,880
Mar 21, 20241.81001.84601.81001.83401.8340147,455
Mar 20, 20241.76001.89801.76001.81001.8100328,789
Mar 19, 20241.77201.79601.73001.76001.7600219,310
Mar 18, 20241.70001.79001.69001.77201.7720325,530
Mar 15, 20241.74201.83001.65001.70001.7000641,645
Mar 14, 20241.94001.94001.68401.74201.74201,180,097
Mar 13, 20242.05002.29501.71001.94001.94002,183,444
Mar 12, 20241.87202.25001.87202.03502.03502,511,688
Mar 11, 20241.48802.08501.45201.86201.86203,184,633
Mar 8, 20241.36201.55601.35001.44801.44801,692,657
Mar 7, 20241.05001.37001.04601.33601.33603,198,370
Mar 6, 20241.00001.04000.99001.00401.0040355,964
Mar 5, 20241.00201.02800.98801.00001.000064,252
Mar 4, 20241.01401.03800.97801.00201.0020314,736
Mar 1, 20241.03601.03601.00001.00801.0080349,372
Feb 29, 20241.03401.05001.00201.02601.0260296,538
Feb 28, 20241.01601.04201.01401.03401.0340582,590
Feb 27, 20241.00001.04001.00001.01401.0140604,147
Feb 26, 20241.01001.01000.97101.00001.0000409,359
Feb 23, 20241.01401.07800.98201.02601.0260392,073
Feb 22, 20241.05801.05801.00001.01401.0140107,957
Feb 21, 20241.01601.06001.00001.04001.0400310,314
Feb 20, 20241.00201.02200.96301.01601.0160220,883
Feb 19, 20241.03401.03800.99201.00401.0040325,185
Feb 16, 20241.04001.05001.02601.04001.0400197,132
Feb 15, 20240.98501.03000.97101.02601.0260217,624
Feb 14, 20241.00201.02800.98000.98600.9860393,189
Feb 13, 20241.02401.03601.00001.00201.0020537,645
Feb 12, 20241.09001.09001.00001.02401.0240310,644
Feb 9, 20240.98101.07000.97001.04801.0480387,688
Feb 8, 20240.99001.06800.98000.98100.9810419,379
Feb 7, 20240.97600.99400.96000.97200.9720133,647
Feb 6, 20240.97601.01600.97600.97600.976060,472
Feb 5, 20241.00201.00200.97600.97600.9760133,097
Feb 2, 20241.01001.01800.98401.00201.0020194,536
Feb 1, 20241.00801.00800.97300.98400.9840123,392
Jan 31, 20240.98901.01400.96001.00801.0080298,502
Jan 30, 20241.03001.04000.93200.98500.9850465,802
Jan 29, 20241.02601.08601.02001.03001.0300262,436
Jan 26, 20241.03001.08801.00201.02601.0260281,891
Jan 25, 20241.08001.08601.02001.03001.0300305,510
Jan 24, 20241.05601.11201.05401.06401.0640775,022
Jan 23, 20241.03801.05801.00601.05401.0540139,402
Jan 22, 20241.03801.08201.03601.03801.0380134,698

Related Tickers

SOLT.ST SolTech Energy Sweden AB (publ)
1.8480
+3.70%
 
VSTE Vast Renewables Limited
1.0500
-2.78%
 
SPI SPI Energy Co., Ltd.
0.7660
0.00%
 
ZEO Zeo Energy Corp.
3.1000
-4.32%