Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Canadian Sec - Delayed Quote CAD

MidoriCrbn (MIDO.CN)

0.0200

0.0000

(0.00%)

At close: February 24 at 12:31:52 PM EST

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Feb 25, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 24, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Feb 21, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 20, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 19, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 18, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	11,000
Feb 14, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	67,000
Feb 13, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	26,006
Feb 12, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	1,670
Feb 11, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 10, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 7, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Feb 6, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
Feb 5, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 4, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
Feb 3, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Jan 31, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
Jan 30, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 29, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Jan 28, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Jan 27, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 24, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 23, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 22, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 21, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 20, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	1,012
Jan 17, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Jan 16, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 15, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jan 14, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 13, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	3,061
Jan 10, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 9, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Jan 8, 2025	0.0250	0.0300	0.0200	0.0300	0.0300	18,000
Jan 7, 2025	0.0150	0.0350	0.0150	0.0350	0.0350	10,000
Jan 6, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 3, 2025	0.0250	0.0250	0.0200	0.0200	0.0200	21,000
Jan 2, 2025	0.0250	0.0250	0.0200	0.0200	0.0200	5,000
Dec 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	6,000
Dec 27, 2024	0.0200	0.0250	0.0100	0.0250	0.0250	56,500
Dec 24, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 23, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 20, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
Dec 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 18, 2024	0.0200	0.0350	0.0200	0.0350	0.0350	15,005
Dec 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 16, 2024	0.0300	0.0400	0.0250	0.0400	0.0400	8,000
Dec 13, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	6,000
Dec 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Dec 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Dec 9, 2024	0.0250	0.0350	0.0250	0.0350	0.0350	58,000
Dec 6, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	4,858
Dec 5, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	28,100
Dec 4, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Dec 3, 2024	0.0400	0.0450	0.0350	0.0450	0.0450	23,000
Dec 2, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	11,500
Nov 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	11,500
Nov 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Nov 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,200
Nov 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,399
Nov 22, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	49,000
Nov 21, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	35,000
Nov 20, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	4,000
Nov 18, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	30,450
Nov 15, 2024	0.0450	0.0450	0.0300	0.0350	0.0350	24,504
Nov 14, 2024	0.0350	0.0850	0.0250	0.0250	0.0250	84,701
Nov 13, 2024	0.0450	0.0450	0.0250	0.0400	0.0400	60,288
Nov 12, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	46,589
Nov 11, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	35,000
Nov 8, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	13,000
Nov 7, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	46,051
Nov 6, 2024	0.0350	0.0350	0.0250	0.0250	0.0250	55,822
Nov 5, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	38,350
Nov 4, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	14,749
Nov 1, 2024	0.0300	0.0500	0.0300	0.0450	0.0450	122,005
Oct 31, 2024	0.0350	0.0350	0.0250	0.0250	0.0250	47,312
Oct 30, 2024	0.0450	0.0450	0.0300	0.0300	0.0300	134,309
Oct 29, 2024	0.0800	0.0800	0.0500	0.0500	0.0500	37,599
Oct 28, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	2,100
Oct 25, 2024	0.0800	0.1050	0.0700	0.0800	0.0800	47,177
Oct 24, 2024	0.1050	0.1050	0.1050	0.1050	0.1050	1,192
Oct 23, 2024	0.1100	0.1100	0.0750	0.1100	0.1100	10,700
Oct 22, 2024	0.1150	0.1150	0.1150	0.1150	0.1150	500
Oct 21, 2024	0.1200	0.1200	0.1150	0.1150	0.1150	10,450
Oct 18, 2024	0.0950	0.1100	0.0950	0.1100	0.1100	9,000
Oct 17, 2024	0.1050	0.1050	0.1050	0.1050	0.1050	540
Oct 16, 2024	0.0800	0.1000	0.0800	0.1000	0.1000	2,108
Oct 15, 2024	0.1250	0.1250	0.0750	0.1100	0.1100	40,101
Oct 11, 2024	0.1000	0.1000	0.0700	0.0700	0.0700	11,301
Oct 10, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	13,700
Oct 9, 2024	0.0950	0.0950	0.0950	0.0950	0.0950	1,800
Oct 8, 2024	0.0600	0.1000	0.0600	0.1000	0.1000	3,455
Oct 7, 2024	0.1500	0.1500	0.0900	0.0900	0.0900	13,250
Oct 4, 2024	0.1300	0.1300	0.0900	0.0900	0.0900	3,410
Oct 3, 2024	0.1200	0.1200	0.1000	0.1000	0.1000	11,600
Oct 2, 2024	0.1200	0.1600	0.1200	0.1200	0.1200	3,997
Oct 1, 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
Sep 30, 2024	0.1300	0.1300	0.1000	0.1000	0.1000	6,327
Sep 27, 2024	0.1000	0.1200	0.1000	0.1200	0.1200	36,577