Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

michi (SOL) USD Price (MICHI30943-USD)

0.03
+0.00
+(6.73%)
As of 9:35:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.0268950.0311400.0262290.0292400.0292403,858,344
May 4, 20250.0293060.0293420.0266180.0268940.0268943,070,281
May 3, 20250.0352430.0353830.0292730.0293070.0293073,575,875
May 2, 20250.0370310.0377520.0338860.0352470.0352473,770,373
May 1, 20250.0346610.0400520.0343950.0370270.0370274,834,675
Apr 30, 20250.0354080.0379730.0313820.0346750.0346754,269,499
Apr 29, 20250.0403910.0408870.0347820.0354080.0354083,896,562
Apr 28, 20250.0414430.0460500.0400360.0403910.0403916,494,579
Apr 27, 20250.0387820.0438480.0338350.0414580.0414586,501,065
Apr 26, 20250.0318840.0392420.0302680.0389240.0389244,806,661
Apr 25, 20250.0286830.0364070.0282250.0318830.0318836,721,122
Apr 24, 20250.0263160.0287700.0244740.0286820.0286824,344,954
Apr 23, 20250.0262490.0325600.0256920.0263160.0263166,987,082
Apr 22, 20250.0205220.0268310.0201000.0262490.0262495,920,596
Apr 21, 20250.0217740.0230140.0197660.0204970.0204974,802,079
Apr 20, 20250.0221320.0225190.0210980.0217680.0217682,048,421
Apr 19, 20250.0211880.0221400.0211370.0221330.0221332,042,940
Apr 18, 20250.0216770.0220350.0209790.0211880.0211882,114,204
Apr 17, 20250.0211440.0224520.0204150.0216770.0216773,020,623
Apr 16, 20250.0213380.0250590.0201610.0211440.0211443,944,931
Apr 15, 20250.0244070.0245680.0213130.0213380.0213383,217,781
Apr 14, 20250.0241090.0259820.0239220.0244100.0244102,542,129
Apr 13, 20250.0266700.0273950.0234880.0241090.0241093,521,628
Apr 12, 20250.0194260.0281700.0193400.0266700.0266705,617,378
Apr 11, 20250.0167310.0205050.0166890.0194360.0194363,474,978
Apr 10, 20250.0169620.0174160.0160730.0167310.0167312,296,191
Apr 9, 20250.0157220.0178330.0148990.0169620.0169623,734,944
Apr 8, 20250.0164900.0174340.0156780.0157220.0157223,612,069
Apr 7, 20250.0159820.0177580.0133600.0164900.0164905,185,636
Apr 6, 20250.0182260.0183270.0156360.0159720.0159722,855,859
Apr 5, 20250.0182140.0189190.0178890.0182260.0182261,924,742
Apr 4, 20250.0180940.0186010.0167290.0181990.0181993,960,857
Apr 3, 20250.0181300.0187700.0165650.0180940.0180943,721,462
Apr 2, 20250.0213230.0219810.0178760.0181300.0181304,126,726
Apr 1, 20250.0212410.0228840.0208430.0213230.0213233,890,773
Mar 31, 20250.0216770.0222490.0203860.0212410.0212413,056,173
Mar 30, 20250.0205260.0217130.0201200.0216520.0216522,006,817
Mar 29, 20250.0230650.0232630.0199890.0205260.0205263,180,352
Mar 28, 20250.0266990.0270130.0228620.0230650.0230653,235,132
Mar 27, 20250.0272150.0280460.0265110.0266990.0266993,818,208
Mar 26, 20250.0291530.0303270.0266170.0272150.0272153,813,640
Mar 25, 20250.0284880.0307860.0282290.0291590.0291595,393,574
Mar 24, 20250.0269960.0306070.0267090.0284880.0284888,480,609
Mar 23, 20250.0257740.0274690.0255230.0269060.0269069,919,847
Mar 22, 20250.0257950.0274140.0255180.0257740.0257743,925,340
Mar 21, 20250.0267500.0277390.0244030.0257950.0257955,551,815
Mar 20, 20250.0277980.0329170.0266140.0267450.0267458,326,012
Mar 19, 20250.0247830.0285550.0243460.0277950.0277958,173,665
Mar 18, 20250.0260350.0260350.0236360.0247840.0247846,087,003
Mar 17, 20250.0257010.0272280.0256080.0260420.0260425,447,245
Mar 16, 20250.0278420.0290920.0254000.0257010.0257014,446,522
Mar 15, 20250.0249680.0279390.0249360.0278740.0278744,007,602
Mar 14, 20250.0232160.0266970.0232000.0250400.0250406,835,906
Mar 13, 20250.0243980.0247070.0224300.0232160.0232169,531,121
Mar 12, 20250.0240570.0252760.0224870.0243980.0243985,137,683
Mar 11, 20250.0249030.0256520.0225380.0240570.0240576,157,580
Mar 10, 20250.0267570.0279750.0235500.0249370.0249373,545,822
Mar 9, 20250.0321370.0336650.0264190.0267020.0267023,373,234
Mar 8, 20250.0303590.0334220.0295910.0321160.0321166,053,638
Mar 7, 20250.0326550.0332350.0299760.0303080.0303084,421,829
Mar 6, 20250.0349810.0371290.0325410.0326550.0326554,050,338
Mar 5, 20250.0368960.0379150.0340780.0349360.0349363,822,474
Mar 4, 20250.0382220.0388120.0330650.0368960.0368964,808,935
Mar 3, 20250.0501260.0502310.0364660.0382220.0382226,172,960
Mar 2, 20250.0448270.0510040.0402590.0500890.0500896,010,127
Mar 1, 20250.0448960.0474620.0429430.0448890.0448894,143,944
Feb 28, 20250.0433630.0476680.0386000.0448320.0448325,727,062
Feb 27, 20250.0435840.0479850.0421420.0433050.0433055,853,066
Feb 26, 20250.0431490.0478390.0395360.0434930.0434936,807,588
Feb 25, 20250.0370500.0457910.0328000.0448870.0448878,391,959
Feb 24, 20250.0446200.0449140.0359420.0369950.0369955,282,344
Feb 23, 20250.0495150.0512310.0421840.0446200.0446206,596,762
Feb 22, 20250.0402450.0564830.0400070.0494910.04949113,303,813
Feb 21, 20250.0357470.0468970.0345960.0402450.0402459,201,236
Feb 20, 20250.0301680.0380090.0299550.0357470.0357475,727,511
Feb 19, 20250.0294370.0326620.0286500.0301680.0301685,612,657
Feb 18, 20250.0313890.0314560.0261640.0293620.0293625,640,621
Feb 17, 20250.0308360.0342460.0293030.0313890.0313895,509,004
Feb 16, 20250.0318700.0336130.0303260.0308350.0308353,783,364
Feb 15, 20250.0361520.0386430.0317850.0318450.0318455,842,362
Feb 14, 20250.0295850.0427800.0294930.0361520.03615211,644,261
Feb 13, 20250.0291650.0321760.0267390.0295850.0295856,145,156
Feb 12, 20250.0288560.0293680.0261580.0291650.0291654,054,968
Feb 11, 20250.0280140.0327950.0276030.0289220.0289225,382,176
Feb 10, 20250.0292410.0307230.0273530.0279720.0279724,825,710
Feb 9, 20250.0330550.0346640.0281340.0293120.0293125,180,256
Feb 8, 20250.0289350.0345790.0288940.0331690.0331695,420,423
Feb 7, 20250.0279910.0353020.0267200.0289340.0289346,627,813
Feb 6, 20250.0326690.0336000.0278800.0279710.0279715,651,732
Feb 5, 20250.0379760.0379870.0322520.0326690.0326696,083,155
Feb 4, 20250.0447500.0465090.0354130.0379760.0379767,413,202
Feb 3, 20250.0408900.0480040.0291880.0447720.04477213,053,189
Feb 2, 20250.0467370.0492920.0380700.0408340.0408349,159,422
Feb 1, 20250.0686730.0687530.0456560.0468340.0468349,661,940
Jan 31, 20250.0765030.0767440.0672740.0686810.0686819,565,264
Jan 30, 20250.0835280.0871090.0759470.0765350.0765358,607,855
Jan 29, 20250.0814930.0900780.0811560.0833910.0833917,508,819
Jan 28, 20250.0920420.0988690.0787170.0814660.0814669,393,404
Jan 27, 20250.0899760.1024200.0798360.0925300.09253021,430,948
Jan 26, 20250.0853240.1062890.0822090.0899710.0899719,715,695
Jan 25, 20250.0827840.0956940.0755490.0852950.08529510,610,609
Jan 24, 20250.0899190.0959620.0825470.0827850.0827859,379,515
Jan 23, 20250.0994480.1008060.0863550.0897790.08977911,850,071
Jan 22, 20250.0926100.1070690.0866640.0994500.09945012,067,260
Jan 21, 20250.0898200.1045510.0789520.0925830.09258318,776,379
Jan 20, 20250.0901100.1018040.0775260.0899630.08996317,989,229
Jan 19, 20250.1092440.1318070.0844490.0901100.09011019,894,629
Jan 18, 20250.1307030.1342930.0915390.1092090.10920923,429,240
Jan 17, 20250.1095940.1391980.1086550.1306860.13068613,400,842
Jan 16, 20250.1162300.1228540.1072560.1094260.1094268,195,605
Jan 15, 20250.1050110.1194070.0973330.1161860.11618610,545,820
Jan 14, 20250.0984080.1053910.0973470.1051150.1051159,014,429
Jan 13, 20250.1053080.1102470.0894790.0983960.09839611,218,403
Jan 12, 20250.1071490.1151220.1032290.1052990.1052998,559,523
Jan 11, 20250.1025970.1187840.0956060.1071220.10712211,159,395
Jan 10, 20250.0959360.1093090.0955540.1026350.10263513,373,891
Jan 9, 20250.1066340.1130710.0915370.0961150.09611515,907,931
Jan 8, 20250.1155490.1236640.1053070.1064720.10647215,958,318
Jan 7, 20250.1341440.1342200.1134150.1155490.11554915,297,161
Jan 6, 20250.1305120.1453610.1231560.1341380.13413815,007,261
Jan 5, 20250.1467720.1469290.1278630.1305780.13057813,556,824
Jan 4, 20250.1568350.1605760.1425620.1467510.14675111,592,763
Jan 3, 20250.1525840.1717700.1349700.1568750.15687516,143,292
Jan 2, 20250.1109780.1580110.1100060.1525750.15257521,933,742
Jan 1, 20250.1079670.1156160.1012420.1109780.11097812,999,402
Dec 31, 20240.1157980.1200240.1062970.1080060.10800614,429,158
Dec 30, 20240.1147570.1259620.1113070.1157500.11575011,813,770
Dec 29, 20240.1233410.1293600.1121570.1150400.11504012,054,357
Dec 28, 20240.1120680.1244520.1089090.1233000.12330013,309,694
Dec 27, 20240.1194540.1239640.1094060.1121410.11214112,934,227
Dec 26, 20240.1329750.1354520.1190060.1194390.11943913,797,272
Dec 25, 20240.1319620.1463030.1248680.1329830.13298315,811,333
Dec 24, 20240.1343970.1413740.1268810.1319450.13194512,014,733
Dec 23, 20240.1231460.1371440.1182580.1343260.13432612,270,875
Dec 22, 20240.1219670.1346870.1174730.1230980.12309811,839,666
Dec 21, 20240.1378630.1513010.1201150.1216040.12160412,030,685
Dec 20, 20240.1287670.1387710.1104450.1378230.13782315,894,780
Dec 19, 20240.1419140.1598670.1228290.1287670.12876718,156,239
Dec 18, 20240.1580420.1634650.1410380.1419520.14195216,224,558
Dec 17, 20240.1576220.1740680.1543030.1579430.15794317,958,421
Dec 16, 20240.1775840.1867860.1571590.1576250.15762516,655,009
Dec 15, 20240.1784280.1923050.1706190.1754790.17547914,597,357
Dec 14, 20240.1880120.2000270.1674670.1742290.17422919,480,195
Dec 13, 20240.2060460.2125260.1837910.1905900.19059020,138,686
Dec 12, 20240.2281930.2333040.2057650.2060460.20604613,933,484
Dec 11, 20240.2125150.2512630.2080980.2280850.22808515,404,070
Dec 10, 20240.2255720.2268250.1862270.2125150.21251519,326,931
Dec 9, 20240.2817130.2817700.2055940.2255720.22557210,040,804
Dec 8, 20240.2870730.2897930.2614810.2782070.2782077,272,371
Dec 7, 20240.2726850.3128700.2711410.2912410.2912417,391,954
Dec 6, 20240.2863190.2886240.2699480.2726850.2726857,130,140
Dec 5, 20240.2467070.3471370.2380210.2784480.27844815,775,631
Dec 4, 20240.2566360.2695360.2391880.2467070.2467077,969,536
Dec 3, 20240.2429330.2776040.2006740.2510780.25107818,276,387
Dec 2, 20240.2197760.2253730.1842340.1893490.18934913,963,461
Dec 1, 20240.2300930.2373840.2112860.2365530.2365539,124,237
Nov 30, 20240.2559180.2569380.2289340.2300930.2300936,423,073
Nov 29, 20240.2472300.2723230.2380370.2579650.2579658,540,714
Nov 28, 20240.2683930.2705890.2300850.2472300.2472309,113,109
Nov 27, 20240.2661890.3050520.2599310.2695970.26959713,359,981
Nov 26, 20240.2371140.3007180.2019070.2661890.26618918,772,129
Nov 25, 20240.2657830.2667110.2102590.2312300.23123020,201,719
Nov 24, 20240.2704360.2885510.2340210.2762950.27629515,091,887
Nov 23, 20240.3242240.3259290.2564030.2711960.27119620,185,784
Nov 22, 20240.2835620.3658240.2692830.3300400.33004023,972,461
Nov 21, 20240.3282540.3578210.2788680.2835620.28356223,772,190
Nov 20, 20240.3894780.3901110.3007690.3282540.32825422,769,594
Nov 19, 20240.4553840.4768780.3675770.3894780.38947818,405,761
Nov 18, 20240.5246450.5540370.4270530.4553840.45538416,695,234
Nov 17, 20240.4306050.5479430.4059160.5246450.52464518,850,727
Nov 16, 20240.4970240.5367250.4048000.4306050.43060517,306,998
Nov 15, 20240.4702050.5489230.4560130.5059660.50596619,362,380
Nov 14, 20240.5627380.5883240.4588990.4673950.46739523,284,460
Nov 13, 20240.4243220.5802320.3664670.5627380.56273846,010,977
Nov 12, 20240.4782650.4815180.4101610.4220430.42204315,173,972
Nov 11, 20240.4147640.5483710.4105060.4753090.47530917,228,685
Nov 10, 20240.4200180.4526160.4137650.4147640.4147646,024,240
Nov 9, 20240.3964120.4307100.3770930.4200180.4200188,038,389
Nov 8, 20240.4380670.4577010.3942230.3991460.3991469,529,800
Nov 7, 20240.4466060.4696350.4032540.4405650.4405659,634,795
Nov 6, 20240.3877660.4941900.3829090.4586200.45862020,668,319
Nov 5, 20240.3399840.4370210.3387720.3877660.38776620,547,101
Nov 4, 20240.3365660.3780660.3134690.3157640.3157649,722,926
Nov 3, 20240.3098340.3529590.2595060.3300950.33009511,706,028
Nov 2, 20240.3388550.3433560.2997030.3098340.3098347,597,998
Nov 1, 20240.3349920.3733420.3182160.3330890.3330897,367,994
Oct 31, 20240.3474590.4045540.3244450.3349920.33499211,827,644
Oct 30, 20240.3142300.3812030.3142280.3474590.34745917,799,624
Oct 29, 20240.2608290.3208720.2606730.3208720.32087212,798,075
Oct 28, 20240.2546370.2710870.2466460.2608290.2608297,119,765
Oct 27, 20240.2516390.2700750.2452790.2546370.2546375,470,680
Oct 26, 20240.2596020.2709180.2382850.2526330.2526339,783,494
Oct 25, 20240.2539000.2853430.2407600.2784380.27843813,091,173
Oct 24, 20240.2670690.2903360.2485920.2503940.25039410,660,771
Oct 23, 20240.2968790.2973950.2483910.2676010.26760110,988,380
Oct 22, 20240.2907130.3127940.2797990.2968790.2968799,360,256
Oct 21, 20240.3363340.3617230.2898750.2907130.29071311,735,795
Oct 20, 20240.3244260.3546770.2975720.3520080.3520089,052,068
Oct 19, 20240.3634320.3736450.3126290.3249140.32491412,385,870
Oct 18, 20240.3376390.3896170.3318700.3621770.36217714,062,027
Oct 17, 20240.3462620.3577680.3054470.3365170.33651714,131,418
Oct 16, 20240.3145350.3484650.2902420.3462580.34625819,797,856
Oct 15, 20240.2698880.3084120.2489540.3023470.30234717,674,603
Oct 14, 20240.2418740.2936540.2418740.2698880.26988811,249,737
Oct 13, 20240.2646340.2653900.2361500.2418740.24187411,127,785
Oct 12, 20240.2777340.2922650.2595000.2646290.2646299,965,224
Oct 11, 20240.2851750.2989870.2646750.2777340.27773412,805,234
Oct 10, 20240.2309680.2860140.2214800.2851750.28517512,119,181
Oct 9, 20240.2446060.2678080.2096320.2335980.23359813,625,712
Oct 8, 20240.2457860.2586490.2330670.2401050.24010512,100,537
Oct 7, 20240.2779190.3096620.2456690.2457860.24578618,658,744
Oct 6, 20240.2312220.2886380.2216390.2779190.27791914,476,151
Oct 5, 20240.2311250.2670150.2115130.2282130.22821315,573,047
Oct 4, 20240.1966920.2370790.1966920.2311250.23112514,662,078
Oct 3, 20240.1824360.2182820.1647630.2005630.20056313,512,438
Oct 2, 20240.1984880.2077090.1706640.1824360.18243611,075,155
Oct 1, 20240.2124420.2385190.1879200.1984880.19848812,748,079
Sep 30, 20240.2331120.2348840.2006790.2124420.2124427,433,986
Sep 29, 20240.2138960.2421710.1981610.2397100.2397109,954,250
Sep 28, 20240.2087050.2354470.1848760.2147090.21470910,900,481
Sep 27, 20240.2277550.2413790.1883990.2087050.20870514,808,690
Sep 26, 20240.1928490.2579000.1873830.2277550.22775517,946,303
Sep 25, 20240.2042870.2269710.1928120.1928470.19284711,660,496
Sep 24, 20240.1712300.2048710.1677640.2036700.20367010,544,069
Sep 23, 20240.1463540.1750740.1442540.1712300.17123010,046,337
Sep 22, 20240.1521680.1531800.1354010.1463540.1463544,371,725
Sep 21, 20240.1426980.1554250.1385760.1521680.1521684,401,133
Sep 20, 20240.1378350.1606840.1335860.1472350.1472357,901,641
Sep 19, 20240.1281660.1592840.1220970.1378350.13783513,752,679
Sep 18, 20240.1080040.1170340.1062360.1166410.1166415,863,023
Sep 17, 20240.1063080.1148430.1032030.1080040.1080045,619,058
Sep 16, 20240.1090920.1132270.1008840.1033310.1033314,710,994
Sep 15, 20240.1220930.1307860.1098040.1099920.1099923,826,312
Sep 14, 20240.1300480.1381360.1188030.1220930.1220935,473,789
Sep 13, 20240.1089380.1276780.1026190.1270280.1270286,417,541
Sep 12, 20240.1063130.1153570.1029970.1089380.1089386,100,789
Sep 11, 20240.1128320.1151790.0994120.1063130.1063135,343,197
Sep 10, 20240.1142000.1171440.1098710.1128140.1128144,587,749
Sep 9, 20240.1063820.1161540.1038190.1142000.1142004,989,479
Sep 8, 20240.0970470.1075920.0959490.1063820.1063823,604,840
Sep 7, 20240.0970140.1037920.0959080.0970470.0970473,768,767
Sep 6, 20240.1020610.1087910.0896210.0970140.0970146,546,272
Sep 5, 20240.1118240.1131310.1006310.1020610.1020613,455,618
Sep 4, 20240.1015370.1132040.0994820.1118240.1118244,519,765
Sep 3, 20240.1223080.1245030.1015240.1015370.1015375,516,184
Sep 2, 20240.1021970.1209980.1011340.1209950.1209954,873,878
Sep 1, 20240.1087990.1101840.1000300.1021970.1021974,355,908
Aug 31, 20240.1064370.1090780.1055860.1087950.1087953,230,762
Aug 30, 20240.1175810.1180320.1026280.1064370.1064375,641,650
Aug 29, 20240.1179740.1336820.1153410.1175810.1175815,938,485
Aug 28, 20240.1291290.1302830.1164000.1179740.1179745,101,115
Aug 27, 20240.1391240.1410640.1191790.1291290.1291297,804,072
Aug 26, 20240.1609660.1618320.1346240.1391240.1391246,472,779
Aug 25, 20240.1631120.1661910.1411430.1609660.1609667,164,794
Aug 24, 20240.1530950.1740020.1473070.1631120.1631128,607,283
Aug 23, 20240.1104240.1611260.1100430.1530950.15309513,032,347
Aug 22, 20240.1069840.1222000.1036090.1104240.1104245,692,769
Aug 21, 20240.1074540.1118820.1010290.1069840.1069844,870,710
Aug 20, 20240.1097470.1251580.1043340.1103780.1103787,841,529
Aug 19, 20240.1091690.1109430.1009440.1082790.1082795,354,922
Aug 18, 20240.1174000.1208020.1091690.1091690.1091695,235,441
Aug 17, 20240.1149960.1261760.1121680.1186760.1186764,714,228
Aug 16, 20240.1154930.1233840.0975120.1157860.1157868,919,488
Aug 15, 20240.1262930.1295510.1069760.1140930.1140937,991,095
Aug 14, 20240.1275270.1441070.1254810.1262930.1262936,806,435
Aug 13, 20240.1386730.1401920.1240220.1275270.1275276,590,246
Aug 12, 20240.1391650.1503610.1309790.1386730.13867310,094,359
Aug 11, 20240.1588800.1678260.1310360.1391650.13916514,113,489
Aug 10, 20240.1748430.1788290.1546850.1588800.15888012,984,329
Aug 9, 20240.1954890.1956880.1667520.1748430.17484312,807,294
Aug 8, 20240.1559280.1986170.1533370.1954890.19548919,209,583
Aug 7, 20240.1635930.2075880.1545990.1559280.15592823,644,376
Aug 6, 20240.1321800.1996160.1321800.1635930.16359320,850,926
Aug 5, 20240.1652050.1667920.0988900.1321800.13218024,937,656
Aug 4, 20240.1501040.1888150.1397120.1652020.16520213,930,563
Aug 3, 20240.1417740.1680020.1352820.1501040.15010414,556,274
Aug 2, 20240.1911640.1955810.1373240.1417740.14177416,159,763
Aug 1, 20240.1879790.1949650.1509780.1911640.19116420,932,551
Jul 31, 20240.2079410.2225440.1785690.1879790.18797912,613,333
Jul 30, 20240.2158500.2192550.1946740.2079410.20794111,235,136
Jul 29, 20240.2238090.2642830.2111380.2158500.21585016,344,700
Jul 28, 20240.2497160.2550690.2190850.2238090.22380917,790,155
Jul 27, 20240.2870780.3062200.2497160.2497160.24971619,212,026
Jul 26, 20240.2493600.2999670.2493600.2870780.28707815,808,665
Jul 25, 20240.2670360.2796480.2349640.2493600.24936020,733,963
Jul 24, 20240.2888090.3302120.2651520.2670790.26707920,509,755
Jul 23, 20240.2908300.2993030.2306850.2888090.28880929,393,370
Jul 22, 20240.3412650.3490750.2816960.2908300.29083026,774,789
Jul 21, 20240.3133200.3658840.2913720.3412650.34126538,988,469
Jul 20, 20240.2613050.3548330.2500890.3133200.31332035,366,262
Jul 19, 20240.1739080.2710930.1645950.2613050.26130527,377,372
Jul 18, 20240.2020910.2319630.1728540.1738810.17388119,028,209
Jul 17, 20240.2288490.2711710.1976310.2026260.20262628,885,375
Jul 16, 20240.2092780.2677760.1807290.2286300.22863042,166,461
Jul 15, 20240.1514350.2115110.1502300.2087940.20879435,679,600
Jul 14, 20240.1029360.1598450.1028430.1514850.15148529,964,351
Jul 13, 20240.1018140.1167530.0970390.1031030.10310314,033,389
Jul 12, 20240.0969680.1020190.0929520.1019480.10194813,404,312
Jul 11, 20240.1093650.1290290.0964810.0969540.09695417,771,597
Jul 10, 20240.1239170.1278620.1026620.1091730.10917317,484,038
Jul 9, 20240.1225910.1536990.1069550.1233650.12336519,832,892
Jul 8, 20240.1143480.1398890.1079770.1227410.12274114,837,658
Jul 7, 20240.1591390.1593430.1132510.1148480.11484813,554,519
Jul 6, 20240.1458960.1806000.1391170.1593720.15937214,314,268
Jul 5, 20240.1405890.1639320.1189060.1462700.14627022,283,715
Jul 4, 20240.1577990.1718630.1344870.1406680.14066819,704,713
Jul 3, 20240.2393550.2393550.1360160.1570830.15708331,244,112
Jul 2, 20240.2441170.2510790.2139930.2396100.23961014,111,258
Jul 1, 20240.2485910.3076490.2391800.2440650.24406517,714,100
Jun 30, 20240.2582770.2636870.2240430.2486460.2486467,575,362
Jun 29, 20240.2404520.2890550.1653350.2582690.25826911,160,874
Jun 28, 20240.2448670.2833080.1633600.2404150.24041513,130,598
Jun 27, 20240.1636780.2847430.1575260.2439990.24399916,667,606
Jun 26, 20240.1603220.2029520.1537840.1636780.16367817,563,833
Jun 25, 20240.1170970.1987130.1137180.1598450.15984534,782,589
Jun 24, 20240.1189970.1211350.0792860.1175930.1175939,456,774
Jun 23, 20240.1054090.1355020.0901350.1189970.1189975,207,710
Jun 22, 20240.1171590.1296510.0935470.1054090.1054094,168,053
Jun 21, 20240.1087780.1261280.0905900.0965960.0965966,931,253
Jun 20, 20240.1350950.1465540.1024650.1094070.1094078,182,493
Jun 19, 20240.1365490.1588320.1181180.1350950.1350956,286,651
Jun 18, 20240.1525960.1736210.1183920.1366370.13663717,877,719
Jun 17, 20240.1986680.1990560.1475100.1530770.15307714,859,162
Jun 16, 20240.1761960.2045100.1628530.1860410.18604110,251,911
Jun 15, 20240.1687170.1780510.1621330.1763730.17637310,742,868
Jun 14, 20240.1759710.1811160.1505830.1687160.16871612,726,363
Jun 13, 20240.1913260.1967470.1629550.1762150.17621514,143,505
Jun 12, 20240.2112310.2431360.1879750.1911420.19114215,528,131
Jun 11, 20240.2273710.2281250.1909800.2108770.21087714,960,418
Jun 10, 20240.2314790.2656730.2100260.2272940.22729416,273,310
Jun 9, 20240.1958920.2382370.1796670.2314790.23147913,893,067
Jun 8, 20240.2010710.2126770.1801530.1959080.19590818,651,363
Jun 7, 20240.2323100.2578920.1915030.2007850.20078521,099,994
Jun 6, 20240.3051630.3299410.2355840.2371350.23713522,835,844
Jun 5, 20240.2541530.3049110.2534290.3024620.30246216,577,336
Jun 4, 20240.2559080.2612480.2324900.2467260.24672612,889,416
Jun 3, 20240.2486350.2751370.2311570.2537400.25374019,221,218
Jun 2, 20240.2262580.2511970.2054950.2426930.24269315,940,823
Jun 1, 20240.2322360.2616110.2092670.2287570.22875715,557,211
May 31, 20240.2247760.2471270.2075200.2273650.22736518,330,607
May 30, 20240.2670320.2801320.2151850.2163550.21635521,802,956
May 29, 20240.3103160.3634150.2480450.2678870.26788725,471,952
May 28, 20240.2609410.3609920.2365550.3019640.30196434,497,305
May 27, 20240.2662750.2662750.2079380.2579330.25793327,723,955
May 26, 20240.2843690.3159800.2375030.2488380.24883818,479,387
May 25, 20240.2714000.2983540.2219230.2961000.29610021,252,702
May 24, 20240.3299740.3330540.2517290.2714000.27140023,007,901
May 23, 20240.3188540.3422480.2736150.3401480.34014822,748,982
May 22, 20240.3072590.3962140.3065470.3205880.32058826,951,750
May 21, 20240.3402250.3712200.2908380.3069760.30697636,064,754
May 20, 20240.3493980.4482560.3314380.3402160.34021642,676,045
May 19, 20240.3666450.3948730.3295900.3474440.34744431,199,068
May 18, 20240.4700440.5155160.3545720.3824440.38244453,866,168
May 17, 20240.5081700.5957160.4689230.4735560.47355662,950,581
May 16, 20240.4324910.5248900.4134070.4925580.49255846,002,007
May 15, 20240.3585230.4491080.3403380.4190490.41904932,752,479
May 14, 20240.4084390.4817550.3440970.3592520.35925240,660,521
May 13, 20240.3334890.4821840.2719250.4131310.41313158,065,317
May 12, 20240.3632270.4006990.3179610.3224150.32241524,454,160
May 11, 20240.4423080.4682770.3687980.3763090.37630942,554,120
May 10, 20240.3352730.4494650.2894280.3931080.39310889,242,393
May 9, 20240.1724070.3449400.1464650.3369730.33697334,953,718
May 8, 20240.2136340.2167020.1655520.1723930.17239317,857,212
May 7, 20240.2187140.2695430.2155270.2522320.25223221,745,857
May 6, 20240.2589910.2818680.1992020.2191260.21912625,496,375
May 5, 20240.2128480.2748980.1813720.2736730.27367332,536,536

Related Tickers

BTC-USD Bitcoin USD
94,440.92
-1.34%
 
ETH-USD Ethereum USD
1,811.84
-1.24%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.13
-2.44%
 
BNB-USD BNB USD
597.98
+1.47%
 
SOL-USD Solana USD
146.51
-0.16%
 
USDC-USD USD Coin USD
1.00
+0.11%
 
DOGE-USD Dogecoin USD
0.17
-1.23%
 
TRX-USD TRON USD
0.25
+0.26%
 
ADA-USD Cardano USD
0.66
-3.91%
 
WTRX-USD Wrapped TRON USD
0.25
+0.35%
 
STETH-USD Lido Staked ETH USD
1,813.42
-1.14%
 
WBTC-USD Wrapped Bitcoin USD
94,489.13
-1.25%
 
SUI20947-USD Sui USD
3.41
+3.04%
 
LINK-USD Chainlink USD
13.68
-3.26%
 
AVAX-USD Avalanche USD
19.61
-2.62%
 
LEO-USD UNUS SED LEO USD
8.70
-4.18%
 
XLM-USD Stellar USD
0.26
-3.49%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
WSTETH-USD Lido wstETH USD
2,175.19
-1.10%
 
SHIB-USD Shiba Inu USD
0.00
-0.46%
 
TON11419-USD Toncoin USD
2.95
-3.51%
 
HBAR-USD Hedera USD
0.17
-2.62%
 
BCH-USD Bitcoin Cash USD
352.70
-1.60%
 
HYPE32196-USD Hyperliquid USD
20.02
-1.50%
 
LTC-USD Litecoin USD
82.94
-3.97%
 
DOT-USD Polkadot USD
3.93
-1.07%
 
BTCB-USD Bitcoin BEP2 USD
94,480.64
-1.24%
 
WETH-USD WETH USD
1,812.97
-1.11%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
275.31
-0.84%
 
BGB-USD Bitget Token USD
4.30
-1.36%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,933.88
-1.31%
 
PI35697-USD Pi USD
0.59
-0.89%
 
WEETH-USD Wrapped eETH USD
1,932.59
-1.23%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,417.07
-1.25%
 
PEPE24478-USD Pepe USD
0.00
-2.45%
 
TAO22974-USD Bittensor USD
374.05
+7.72%
 
APT21794-USD Aptos USD
5.04
-2.13%
 
UNI7083-USD Uniswap USD
4.98
-2.43%
 
OKB-USD OKB USD
50.77
-1.19%
 
NEAR-USD NEAR Protocol USD
2.31
-1.29%
 
ONDO-USD Ondo USD
0.86
-0.18%
 
AAVE-USD Aave USD
176.51
+1.03%
 
GT-USD GateToken USD
21.03
-1.90%
 
JITOSOL-USD Jito Staked SOL USD
175.51
-0.24%
 
KAS-USD Kaspa USD
0.10
+4.56%
 
ICP-USD Internet Computer USD
4.61
+0.13%
 
ETC-USD Ethereum Classic USD
16.01
-0.44%
 
MNT27075-USD Mantle USD
0.71
-1.94%
 
CRO-USD Cronos USD
0.09
-0.67%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-3.46%
 
RENDER-USD Render USD
4.36
-0.29%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.08
-0.32%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.05
-0.64%
 
VET-USD VeChain USD
0.03
-0.22%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.05%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.08%
 
LBTC33652-USD Lombard Staked BTC USD
94,363.61
-1.18%
 
FTN-USD Fasttoken USD
4.29
+0.16%
 
FIL-USD Filecoin USD
2.62
-0.57%
 
ALGO-USD Algorand USD
0.20
-0.80%
 
ATOM-USD Cosmos USD
4.10
-0.14%
 
ENA-USD Ethena USD
0.27
-5.54%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
-0.02%
 
JLP-USD Jupiter Perps LP USD
4.09
-0.32%
 
ARB11841-USD Arbitrum USD
0.31
-1.47%
 
S32684-USD Sonic (prev. FTM) USD
0.51
-2.35%
 
TIA-USD Celestia USD
2.37
-1.41%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
SOLVBTC-USD SolvBTC USD
94,149.42
-1.34%
 
BBTC31369-USD BounceBit BTC USD
95,203.76
-0.48%
 
BONK-USD Bonk USD
0.00
+3.26%
 
KCS-USD KuCoin Token USD
10.71
+0.09%
 
MKR-USD Maker USD
1,543.25
+0.53%
 
DEXE-USD DeXe USD
15.11
+4.71%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.07%
 
JUP29210-USD Jupiter USD
0.43
+0.45%
 
FLR-USD Flare USD
0.02
-3.71%
 
BNSOL-USD Binance Staked SOL USD
153.89
-0.06%
 
WLD-USD Worldcoin USD
0.87
-6.44%
 
STX4847-USD Stacks USD
0.77
+0.41%
 
XDC-USD XDC Network USD
0.07
-0.77%
 
FARTCOIN-USD Fartcoin USD
1.13
+3.38%
 
WFTM-USD Wrapped Fantom USD
0.51
-2.33%
 
EOS-USD EOS USD
0.72
+4.02%
 
OP-USD Optimism USD
0.65
-2.37%
 
VIRTUAL-USD Virtuals Protocol USD
1.64
-1.76%
 
QNT-USD Quant USD
86.21
-4.26%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,884.38
-0.96%
 
SEI-USD Sei USD
0.20
-2.25%
 
IP-USD Story USD
3.75
+0.97%
 
IMX10603-USD Immutable USD
0.54
-1.02%
 
FORM23635-USD Four USD
2.56
+14.56%
 
WBNB-USD Wrapped BNB USD
597.99
+1.52%
 
INJ-USD Injective USD
9.39
-0.03%
 
CRV-USD Curve DAO Token USD
0.70
+0.86%
 
GRT6719-USD The Graph USD
0.09
+0.62%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%