At close: 3:56:30 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 23, 2024 | 2.8200 | 2.8400 | 2.8200 | 2.8300 | 2.8300 | 343,138 |
Dec 20, 2024 | 2.8100 | 2.8300 | 2.8100 | 2.8100 | 2.8100 | 337,550 |
Dec 19, 2024 | 2.8500 | 2.8600 | 2.8200 | 2.8200 | 2.8200 | 316,641 |
Dec 18, 2024 | 2.8700 | 2.8800 | 2.8600 | 2.8600 | 2.8600 | 217,745 |
Dec 17, 2024 | 2.8800 | 2.8900 | 2.8700 | 2.8700 | 2.8700 | 259,695 |
Dec 16, 2024 | 2.8800 | 2.9000 | 2.8800 | 2.8800 | 2.8800 | 163,188 |
Dec 13, 2024 | 2.9100 | 2.9100 | 2.8800 | 2.8800 | 2.8800 | 219,156 |
Dec 12, 2024 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | 2.8800 | 158,714 |
Dec 11, 2024 | 2.9200 | 2.9300 | 2.9000 | 2.9250 | 2.9250 | 227,286 |
Dec 10, 2024 | 2.9400 | 2.9400 | 2.9200 | 2.9200 | 2.9200 | 296,612 |
Dec 9, 2024 | 2.9400 | 2.9600 | 2.9400 | 2.9400 | 2.9400 | 210,260 |
Dec 6, 2024 | 2.9700 | 2.9800 | 2.9700 | 2.9700 | 2.9700 | 165,473 |
Dec 5, 2024 | 2.9600 | 2.9800 | 2.9600 | 2.9600 | 2.9600 | 227,509 |
Dec 4, 2024 | 2.9700 | 2.9700 | 2.9600 | 2.9600 | 2.9600 | 100,369 |
Dec 3, 2024 | 2.9900 | 2.9900 | 2.9700 | 2.9700 | 2.9700 | 235,641 |
Dec 2, 2024 | 2.9900 | 2.9900 | 2.9800 | 2.9900 | 2.9900 | 228,916 |
Nov 29, 2024 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | 2.9900 | 143,047 |
Nov 28, 2024 | 2.9900 | 3.0000 | 2.9800 | 2.9800 | 2.9800 | 255,056 |
Nov 27, 2024 | 2.9800 | 2.9900 | 2.9700 | 2.9700 | 2.9700 | 199,296 |
Nov 26, 2024 | 2.9800 | 3.0000 | 2.9800 | 2.9900 | 2.9900 | 236,488 |
Nov 25, 2024 | 2.9600 | 2.9700 | 2.9600 | 2.9600 | 2.9600 | 294,164 |
Nov 22, 2024 | 2.9400 | 2.9500 | 2.9400 | 2.9400 | 2.9400 | 213,616 |
Nov 21, 2024 | 2.9200 | 2.9300 | 2.9100 | 2.9100 | 2.9100 | 308,267 |
Nov 20, 2024 | 2.9100 | 2.9300 | 2.9100 | 2.9100 | 2.9100 | 324,158 |
Nov 19, 2024 | 2.9100 | 2.9200 | 2.9100 | 2.9100 | 2.9100 | 528,577 |
Nov 18, 2024 | 2.9000 | 2.9200 | 2.9000 | 2.9000 | 2.9000 | 222,281 |
Nov 15, 2024 | 2.8800 | 2.9100 | 2.8800 | 2.8900 | 2.8900 | 198,166 |
Nov 14, 2024 | 2.8700 | 2.8800 | 2.8700 | 2.8700 | 2.8700 | 356,855 |
Nov 13, 2024 | 2.8900 | 2.9000 | 2.8700 | 2.8700 | 2.8700 | 448,469 |
Nov 12, 2024 | 2.9300 | 2.9300 | 2.9100 | 2.9100 | 2.9100 | 257,858 |
Nov 11, 2024 | 2.8900 | 2.9000 | 2.8900 | 2.8900 | 2.8900 | 356,195 |
Nov 8, 2024 | 2.8800 | 2.8800 | 2.8550 | 2.8600 | 2.8600 | 601,291 |
Nov 7, 2024 | 2.8800 | 2.9000 | 2.8700 | 2.8800 | 2.8800 | 210,841 |
Nov 6, 2024 | 2.8800 | 2.8900 | 2.8750 | 2.8800 | 2.8800 | 482,318 |
Nov 4, 2024 | 2.8800 | 2.9000 | 2.8800 | 2.9000 | 2.9000 | 387,328 |
Nov 1, 2024 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | 2.8800 | 171,979 |
Oct 31, 2024 | 2.8900 | 2.9000 | 2.8800 | 2.9000 | 2.9000 | 194,802 |
Oct 29, 2024 | 2.9300 | 2.9500 | 2.9300 | 2.9300 | 2.9300 | 219,594 |
Oct 28, 2024 | 2.9000 | 2.9300 | 2.9000 | 2.9300 | 2.9300 | 152,429 |
Oct 25, 2024 | 2.9500 | 2.9500 | 2.9300 | 2.9300 | 2.9300 | 297,642 |
Oct 24, 2024 | 2.9500 | 2.9600 | 2.9400 | 2.9600 | 2.9600 | 172,939 |
Oct 23, 2024 | 2.9400 | 2.9400 | 2.9300 | 2.9400 | 2.9400 | 191,369 |
Oct 22, 2024 | 2.9400 | 2.9500 | 2.9300 | 2.9300 | 2.9300 | 206,167 |
Oct 21, 2024 | 2.9800 | 2.9800 | 2.9600 | 2.9600 | 2.9600 | 205,258 |
Oct 18, 2024 | 2.9600 | 2.9600 | 2.9500 | 2.9500 | 2.9500 | 163,156 |
Oct 17, 2024 | 2.9800 | 2.9900 | 2.9800 | 2.9800 | 2.9800 | 202,299 |
Oct 16, 2024 | 2.9400 | 2.9600 | 2.9400 | 2.9500 | 2.9500 | 337,893 |
Oct 15, 2024 | 2.9200 | 2.9400 | 2.9100 | 2.9400 | 2.9400 | 272,705 |
Oct 14, 2024 | 2.8900 | 2.9100 | 2.8900 | 2.8900 | 2.8900 | 233,750 |
Oct 11, 2024 | 2.8800 | 2.8900 | 2.8700 | 2.8800 | 2.8800 | 177,172 |
Oct 10, 2024 | 2.8900 | 2.8900 | 2.8700 | 2.8700 | 2.8700 | 222,857 |
Oct 9, 2024 | 2.8800 | 2.8900 | 2.8700 | 2.8700 | 2.8700 | 260,993 |
Oct 8, 2024 | 2.8600 | 2.8800 | 2.8600 | 2.8600 | 2.8600 | 529,750 |
Oct 7, 2024 | 2.8800 | 2.9000 | 2.8700 | 2.8800 | 2.8800 | 182,325 |
Oct 4, 2024 | 2.8900 | 2.9000 | 2.8900 | 2.8900 | 2.8900 | 185,057 |
Oct 3, 2024 | 2.9100 | 2.9200 | 2.9100 | 2.9100 | 2.9100 | 202,558 |
Oct 2, 2024 | 2.9400 | 2.9400 | 2.9300 | 2.9300 | 2.9300 | 324,860 |
Oct 1, 2024 | 2.9400 | 2.9400 | 2.9200 | 2.9200 | 2.9200 | 404,831 |
Sep 30, 2024 | 2.9400 | 2.9500 | 2.9400 | 2.9400 | 2.9400 | 282,470 |
Sep 27, 2024 | 2.9200 | 2.9300 | 2.9200 | 2.9200 | 2.9200 | 156,906 |
Sep 26, 2024 | 2.9250 | 2.9300 | 2.9200 | 2.9200 | 2.9200 | 135,060 |
Sep 25, 2024 | 2.9200 | 2.9300 | 2.9200 | 2.9200 | 2.9200 | 159,191 |
Sep 24, 2024 | 2.9400 | 2.9400 | 2.9300 | 2.9300 | 2.9300 | 401,966 |
Sep 23, 2024 | 2.9200 | 2.9300 | 2.9100 | 2.9100 | 2.9100 | 204,200 |
Sep 20, 2024 | 2.9200 | 2.9200 | 2.9100 | 2.9100 | 2.9100 | 418,925 |
Sep 19, 2024 | 2.9500 | 2.9500 | 2.9300 | 2.9400 | 2.9400 | 292,356 |
Sep 18, 2024 | 2.9600 | 2.9600 | 2.9500 | 2.9500 | 2.9500 | 170,170 |
Sep 17, 2024 | 2.9400 | 2.9500 | 2.9300 | 2.9300 | 2.9300 | 401,016 |
Sep 16, 2024 | 2.9200 | 2.9300 | 2.9200 | 2.9200 | 2.9200 | 271,031 |
Sep 13, 2024 | 2.9000 | 2.9100 | 2.9000 | 2.9000 | 2.9000 | 300,314 |
Sep 12, 2024 | 2.9100 | 2.9200 | 2.9000 | 2.9100 | 2.9100 | 423,479 |
Sep 11, 2024 | 2.9100 | 2.9200 | 2.9100 | 2.9100 | 2.9100 | 223,449 |
Sep 10, 2024 | 2.9100 | 2.9200 | 2.9100 | 2.9100 | 2.9100 | 184,778 |
Sep 9, 2024 | 2.8900 | 2.8950 | 2.8800 | 2.8900 | 2.8900 | 155,025 |
Sep 6, 2024 | 2.8900 | 2.9000 | 2.8900 | 2.9000 | 2.9000 | 197,237 |
Sep 5, 2024 | 2.8900 | 2.9000 | 2.8800 | 2.8900 | 2.8900 | 251,838 |
Sep 4, 2024 | 2.8800 | 2.9000 | 2.8700 | 2.8900 | 2.8900 | 300,897 |
Sep 3, 2024 | 2.8600 | 2.8800 | 2.8600 | 2.8600 | 2.8600 | 186,911 |
Sep 2, 2024 | 2.8700 | 2.8700 | 2.8600 | 2.8600 | 2.8600 | 234,252 |
Aug 30, 2024 | 2.8400 | 2.8600 | 2.8400 | 2.8400 | 2.8400 | 337,012 |
Aug 29, 2024 | 2.8300 | 2.8600 | 2.8300 | 2.8400 | 2.8400 | 268,325 |
Aug 28, 2024 | 2.8300 | 2.8400 | 2.8300 | 2.8300 | 2.8300 | 124,120 |
Aug 26, 2024 | 2.8300 | 2.8500 | 2.8300 | 2.8300 | 2.8300 | 298,927 |
Aug 23, 2024 | 2.8200 | 2.8200 | 2.8100 | 2.8150 | 2.8150 | 239,733 |
Aug 22, 2024 | 2.8200 | 2.8200 | 2.8000 | 2.8000 | 2.8000 | 419,416 |
Aug 21, 2024 | 2.8000 | 2.8100 | 2.8000 | 2.8000 | 2.8000 | 383,000 |
Aug 20, 2024 | 2.8100 | 2.8300 | 2.8100 | 2.8100 | 2.8100 | 172,410 |
Aug 19, 2024 | 2.8100 | 2.8100 | 2.8000 | 2.8000 | 2.8000 | 236,568 |
Aug 16, 2024 | 2.8100 | 2.8300 | 2.7900 | 2.7900 | 2.7900 | 636,121 |
Aug 15, 2024 | 2.8200 | 2.8200 | 2.8000 | 2.8200 | 2.8200 | 333,349 |
Aug 14, 2024 | 2.7900 | 2.8100 | 2.7900 | 2.8000 | 2.8000 | 256,422 |
Aug 13, 2024 | 2.7800 | 2.7800 | 2.7600 | 2.7600 | 2.7600 | 616,707 |
Aug 12, 2024 | 2.7600 | 2.7700 | 2.7600 | 2.7600 | 2.7600 | 442,234 |
Aug 9, 2024 | 2.7500 | 2.7600 | 2.7500 | 2.7500 | 2.7500 | 423,790 |
Aug 8, 2024 | 2.7800 | 2.7800 | 2.7600 | 2.7600 | 2.7600 | 432,102 |
Aug 7, 2024 | 2.7500 | 2.7800 | 2.7400 | 2.7400 | 2.7400 | 344,096 |
Aug 6, 2024 | 2.7200 | 2.7400 | 2.7200 | 2.7200 | 2.7200 | 646,203 |
Aug 5, 2024 | 2.8100 | 2.8200 | 2.7600 | 2.7600 | 2.7600 | 528,508 |
Aug 2, 2024 | 2.8000 | 2.8000 | 2.7800 | 2.7900 | 2.7900 | 726,886 |
Aug 1, 2024 | 2.8000 | 2.8200 | 2.7850 | 2.8100 | 2.8100 | 740,924 |
Jul 31, 2024 | 2.8200 | 2.8300 | 2.8100 | 2.8200 | 2.8200 | 2,262,300 |
Jul 30, 2024 | 2.8000 | 2.8100 | 2.7900 | 2.8100 | 2.8100 | 308,705 |
Jul 29, 2024 | 2.7900 | 2.8100 | 2.7800 | 2.7900 | 2.7900 | 981,867 |
Jul 26, 2024 | 2.7500 | 2.7800 | 2.7500 | 2.7650 | 2.7650 | 245,498 |
Jul 25, 2024 | 2.7800 | 2.7800 | 2.7500 | 2.7500 | 2.7500 | 190,984 |
Jul 24, 2024 | 2.7500 | 2.7600 | 2.7400 | 2.7600 | 2.7600 | 154,586 |
Jul 23, 2024 | 2.7600 | 2.7800 | 2.7600 | 2.7600 | 2.7600 | 377,395 |
Jul 22, 2024 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | 2.7500 | 241,832 |
Jul 19, 2024 | 2.7800 | 2.7800 | 2.7600 | 2.7700 | 2.7700 | 186,833 |
Jul 18, 2024 | 2.7800 | 2.7800 | 2.7650 | 2.7700 | 2.7700 | 387,711 |
Jul 17, 2024 | 2.7600 | 2.7700 | 2.7500 | 2.7500 | 2.7500 | 111,821 |
Jul 16, 2024 | 2.7500 | 2.7600 | 2.7400 | 2.7500 | 2.7500 | 326,023 |
Jul 15, 2024 | 2.7700 | 2.7700 | 2.7600 | 2.7600 | 2.7600 | 375,150 |
Jul 12, 2024 | 2.7500 | 2.7700 | 2.7500 | 2.7500 | 2.7500 | 266,404 |
Jul 11, 2024 | 2.7000 | 2.7200 | 2.7000 | 2.7100 | 2.7100 | 152,799 |
Jul 10, 2024 | 2.6700 | 2.6900 | 2.6700 | 2.6700 | 2.6700 | 242,397 |
Jul 9, 2024 | 2.6900 | 2.6950 | 2.6800 | 2.6800 | 2.6800 | 357,876 |
Jul 8, 2024 | 2.6900 | 2.7000 | 2.6800 | 2.7000 | 2.7000 | 235,756 |
Jul 5, 2024 | 2.6700 | 2.6850 | 2.6600 | 2.6600 | 2.6600 | 308,388 |
Jul 4, 2024 | 2.6700 | 2.6700 | 2.6600 | 2.6600 | 2.6600 | 335,113 |
Jul 3, 2024 | 2.6400 | 2.6500 | 2.6300 | 2.6300 | 2.6300 | 460,738 |
Jul 2, 2024 | 2.6500 | 2.6600 | 2.6400 | 2.6400 | 2.6400 | 230,778 |
Jul 1, 2024 | 0.0571 Dividend | |||||
Jul 1, 2024 | 2.6600 | 2.6600 | 2.6400 | 2.6400 | 2.6400 | 218,900 |
Jun 28, 2024 | 2.7000 | 2.7100 | 2.7000 | 2.7000 | 2.6429 | 275,109 |
Jun 27, 2024 | 2.7200 | 2.7200 | 2.7000 | 2.7100 | 2.6527 | 213,329 |
Jun 26, 2024 | 2.7200 | 2.7300 | 2.7100 | 2.7100 | 2.6527 | 247,039 |
Jun 25, 2024 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | 2.6723 | 573,713 |
Jun 24, 2024 | 2.7300 | 2.7300 | 2.7200 | 2.7200 | 2.6625 | 338,836 |
Jun 21, 2024 | 2.7200 | 2.7400 | 2.7200 | 2.7300 | 2.6723 | 321,224 |
Jun 20, 2024 | 2.7100 | 2.7100 | 2.7000 | 2.7100 | 2.6527 | 242,383 |
Jun 19, 2024 | 2.7100 | 2.7100 | 2.7000 | 2.7050 | 2.6478 | 400,761 |
Jun 18, 2024 | 2.6800 | 2.6900 | 2.6700 | 2.6800 | 2.6233 | 504,052 |
Jun 17, 2024 | 2.7000 | 2.7100 | 2.7000 | 2.7000 | 2.6429 | 295,216 |
Jun 14, 2024 | 2.7400 | 2.7400 | 2.7200 | 2.7200 | 2.6625 | 302,905 |
Jun 13, 2024 | 2.7200 | 2.7300 | 2.7200 | 2.7200 | 2.6625 | 319,033 |
Jun 12, 2024 | 2.7100 | 2.7200 | 2.7000 | 2.7000 | 2.6429 | 269,246 |
Jun 11, 2024 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | 2.6723 | 263,014 |
Jun 7, 2024 | 2.7700 | 2.7800 | 2.7600 | 2.7600 | 2.7016 | 340,000 |
Jun 6, 2024 | 2.7600 | 2.7800 | 2.7600 | 2.7700 | 2.7114 | 160,932 |
Jun 5, 2024 | 2.7700 | 2.7900 | 2.7700 | 2.7700 | 2.7114 | 281,185 |
Jun 4, 2024 | 2.7600 | 2.7700 | 2.7600 | 2.7600 | 2.7016 | 303,331 |
Jun 3, 2024 | 2.7600 | 2.7700 | 2.7600 | 2.7600 | 2.7016 | 257,115 |
May 31, 2024 | 2.7200 | 2.7400 | 2.7200 | 2.7300 | 2.6723 | 249,812 |
May 30, 2024 | 2.7100 | 2.7100 | 2.6800 | 2.6900 | 2.6331 | 194,650 |
May 29, 2024 | 2.7300 | 2.7300 | 2.7100 | 2.7100 | 2.6527 | 331,866 |
May 28, 2024 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | 2.6918 | 218,867 |
May 27, 2024 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | 2.6723 | 261,815 |
May 24, 2024 | 2.7600 | 2.7600 | 2.7400 | 2.7600 | 2.7016 | 268,358 |
May 23, 2024 | 2.8000 | 2.8100 | 2.7900 | 2.8100 | 2.7506 | 448,389 |
May 22, 2024 | 2.8100 | 2.8200 | 2.8100 | 2.8200 | 2.7604 | 422,434 |
May 21, 2024 | 2.8200 | 2.8200 | 2.8100 | 2.8200 | 2.7604 | 148,560 |
May 20, 2024 | 2.8300 | 2.8300 | 2.8200 | 2.8200 | 2.7604 | 192,130 |
May 17, 2024 | 2.8200 | 2.8300 | 2.8200 | 2.8200 | 2.7604 | 246,508 |
May 16, 2024 | 2.8300 | 2.8400 | 2.8300 | 2.8300 | 2.7702 | 463,301 |
May 15, 2024 | 2.8200 | 2.8200 | 2.8000 | 2.8000 | 2.7408 | 367,543 |
May 14, 2024 | 2.8000 | 2.8100 | 2.8000 | 2.8000 | 2.7408 | 239,468 |
May 13, 2024 | 2.7950 | 2.8000 | 2.7900 | 2.7900 | 2.7310 | 325,199 |
May 10, 2024 | 2.7900 | 2.8100 | 2.7900 | 2.7900 | 2.7310 | 192,120 |
May 9, 2024 | 2.7900 | 2.7900 | 2.7800 | 2.7800 | 2.7212 | 165,337 |
May 8, 2024 | 2.7700 | 2.7700 | 2.7600 | 2.7600 | 2.7016 | 239,140 |
May 7, 2024 | 2.7300 | 2.7400 | 2.7300 | 2.7300 | 2.6723 | 217,398 |
May 6, 2024 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | 2.6723 | 195,907 |
May 3, 2024 | 2.7200 | 2.7300 | 2.7100 | 2.7100 | 2.6527 | 346,825 |
May 2, 2024 | 2.6900 | 2.7200 | 2.6900 | 2.7100 | 2.6527 | 241,003 |
May 1, 2024 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | 2.6233 | 280,115 |
Apr 30, 2024 | 2.7000 | 2.7100 | 2.7000 | 2.7100 | 2.6527 | 232,615 |
Apr 29, 2024 | 2.6800 | 2.7100 | 2.6800 | 2.7000 | 2.6429 | 136,000 |
Apr 26, 2024 | 2.7000 | 2.7200 | 2.6900 | 2.6900 | 2.6331 | 141,751 |
Apr 24, 2024 | 2.7100 | 2.7300 | 2.7100 | 2.7100 | 2.6527 | 383,329 |
Apr 23, 2024 | 2.7000 | 2.7100 | 2.7000 | 2.7000 | 2.6429 | 283,161 |
Apr 22, 2024 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | 2.6233 | 204,309 |
Apr 19, 2024 | 2.6700 | 2.6800 | 2.6300 | 2.6800 | 2.6233 | 247,372 |
Apr 18, 2024 | 2.6500 | 2.6600 | 2.6400 | 2.6400 | 2.5842 | 303,212 |
Apr 17, 2024 | 2.6400 | 2.6400 | 2.6200 | 2.6200 | 2.5646 | 358,168 |
Apr 16, 2024 | 2.6700 | 2.6700 | 2.6500 | 2.6500 | 2.5940 | 581,016 |
Apr 15, 2024 | 2.6700 | 2.6900 | 2.6700 | 2.6700 | 2.6135 | 270,798 |
Apr 12, 2024 | 2.6900 | 2.6900 | 2.6700 | 2.6800 | 2.6233 | 196,025 |
Apr 11, 2024 | 2.7000 | 2.7000 | 2.6900 | 2.7000 | 2.6429 | 346,678 |
Apr 10, 2024 | 2.7200 | 2.7400 | 2.7200 | 2.7400 | 2.6821 | 337,692 |
Apr 9, 2024 | 2.7200 | 2.7300 | 2.7100 | 2.7300 | 2.6723 | 571,029 |
Apr 8, 2024 | 2.7300 | 2.7300 | 2.7100 | 2.7100 | 2.6527 | 292,348 |
Apr 5, 2024 | 2.7400 | 2.7500 | 2.7400 | 2.7400 | 2.6821 | 196,615 |
Apr 4, 2024 | 2.7700 | 2.7700 | 2.7500 | 2.7500 | 2.6918 | 343,141 |
Apr 3, 2024 | 2.7600 | 2.7700 | 2.7400 | 2.7500 | 2.6918 | 376,296 |
Apr 2, 2024 | 2.7800 | 2.7800 | 2.7600 | 2.7600 | 2.7016 | 454,804 |
Mar 28, 2024 | 2.7700 | 2.7800 | 2.7700 | 2.7700 | 2.7114 | 330,791 |
Mar 27, 2024 | 2.7400 | 2.7500 | 2.7300 | 2.7400 | 2.6821 | 296,469 |
Mar 26, 2024 | 2.7400 | 2.7600 | 2.7400 | 2.7400 | 2.6821 | 231,882 |
Mar 25, 2024 | 2.7600 | 2.7600 | 2.7400 | 2.7500 | 2.6918 | 189,348 |
Mar 22, 2024 | 2.7400 | 2.7600 | 2.7400 | 2.7600 | 2.7016 | 278,965 |
Mar 21, 2024 | 2.7500 | 2.7600 | 2.7400 | 2.7400 | 2.6821 | 138,693 |
Mar 20, 2024 | 2.7300 | 2.7400 | 2.7300 | 2.7300 | 2.6723 | 258,073 |
Mar 19, 2024 | 2.7400 | 2.7400 | 2.7300 | 2.7400 | 2.6821 | 259,286 |
Mar 18, 2024 | 2.7300 | 2.7400 | 2.7300 | 2.7300 | 2.6723 | 617,160 |
Mar 15, 2024 | 2.7600 | 2.7600 | 2.7300 | 2.7400 | 2.6821 | 237,760 |
Mar 14, 2024 | 2.7700 | 2.7700 | 2.7600 | 2.7600 | 2.7016 | 340,298 |
Mar 13, 2024 | 2.7500 | 2.7700 | 2.7500 | 2.7700 | 2.7114 | 113,293 |
Mar 12, 2024 | 2.7900 | 2.7900 | 2.7700 | 2.7700 | 2.7114 | 309,419 |
Mar 11, 2024 | 2.7700 | 2.7800 | 2.7600 | 2.7800 | 2.7212 | 164,016 |
Mar 8, 2024 | 2.7500 | 2.7600 | 2.7500 | 2.7500 | 2.6918 | 442,227 |
Mar 7, 2024 | 2.7400 | 2.7500 | 2.7300 | 2.7300 | 2.6723 | 226,725 |
Mar 6, 2024 | 2.7200 | 2.7400 | 2.7200 | 2.7300 | 2.6723 | 390,067 |
Mar 5, 2024 | 2.7200 | 2.7300 | 2.7200 | 2.7200 | 2.6625 | 401,820 |
Mar 4, 2024 | 2.7200 | 2.7200 | 2.7000 | 2.7100 | 2.6527 | 535,642 |
Mar 1, 2024 | 2.7200 | 2.7300 | 2.7100 | 2.7300 | 2.6723 | 177,117 |
Feb 29, 2024 | 2.7100 | 2.7300 | 2.7100 | 2.7300 | 2.6723 | 271,357 |
Feb 28, 2024 | 2.7100 | 2.7300 | 2.7100 | 2.7200 | 2.6625 | 254,140 |
Feb 27, 2024 | 2.7200 | 2.7200 | 2.7000 | 2.7200 | 2.6625 | 262,909 |
Feb 26, 2024 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | 2.6723 | 302,033 |
Feb 23, 2024 | 2.7300 | 2.7300 | 2.7200 | 2.7300 | 2.6723 | 332,083 |
Feb 22, 2024 | 2.7300 | 2.7500 | 2.7200 | 2.7500 | 2.6918 | 246,277 |
Feb 21, 2024 | 2.7300 | 2.7300 | 2.7000 | 2.7100 | 2.6527 | 228,899 |
Feb 20, 2024 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | 2.6331 | 170,924 |
Feb 19, 2024 | 2.6800 | 2.7100 | 2.6800 | 2.7000 | 2.6429 | 242,344 |
Feb 16, 2024 | 2.6900 | 2.7000 | 2.6900 | 2.6900 | 2.6331 | 281,665 |
Feb 15, 2024 | 2.6600 | 2.6800 | 2.6600 | 2.6600 | 2.6037 | 284,823 |
Feb 14, 2024 | 2.6600 | 2.6600 | 2.6500 | 2.6500 | 2.5940 | 319,477 |
Feb 13, 2024 | 2.6800 | 2.7000 | 2.6800 | 2.6800 | 2.6233 | 211,690 |
Feb 12, 2024 | 2.6600 | 2.6900 | 2.6600 | 2.6600 | 2.6037 | 418,632 |
Feb 9, 2024 | 2.6700 | 2.6900 | 2.6700 | 2.6700 | 2.6135 | 258,971 |
Feb 8, 2024 | 2.7000 | 2.7100 | 2.6900 | 2.7000 | 2.6429 | 235,518 |
Feb 7, 2024 | 2.7000 | 2.7200 | 2.7000 | 2.7000 | 2.6429 | 267,801 |
Feb 6, 2024 | 2.6900 | 2.7100 | 2.6900 | 2.7100 | 2.6527 | 347,790 |
Feb 5, 2024 | 2.7000 | 2.7100 | 2.7000 | 2.7100 | 2.6527 | 130,301 |
Feb 2, 2024 | 2.7400 | 2.7400 | 2.7200 | 2.7200 | 2.6625 | 328,792 |
Feb 1, 2024 | 2.7200 | 2.7200 | 2.7000 | 2.7200 | 2.6625 | 392,636 |
Jan 31, 2024 | 2.7200 | 2.7200 | 2.7000 | 2.7100 | 2.6527 | 571,441 |
Jan 30, 2024 | 2.7200 | 2.7200 | 2.7000 | 2.7100 | 2.6527 | 240,539 |
Jan 29, 2024 | 2.6900 | 2.7100 | 2.6900 | 2.7100 | 2.6527 | 226,056 |
Jan 25, 2024 | 2.6700 | 2.6800 | 2.6600 | 2.6800 | 2.6233 | 149,462 |
Jan 24, 2024 | 2.6700 | 2.6800 | 2.6700 | 2.6800 | 2.6233 | 106,243 |
Jan 23, 2024 | 2.6900 | 2.7100 | 2.6900 | 2.6900 | 2.6331 | 172,637 |
Jan 22, 2024 | 2.6800 | 2.7000 | 2.6800 | 2.6800 | 2.6233 | 243,258 |
Jan 19, 2024 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | 2.6233 | 267,537 |
Jan 17, 2024 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | 2.6723 | 411,549 |
Jan 16, 2024 | 2.7550 | 2.7600 | 2.7500 | 2.7500 | 2.6918 | 183,202 |
Jan 15, 2024 | 2.7500 | 2.7600 | 2.7500 | 2.7500 | 2.6918 | 429,443 |
Jan 12, 2024 | 2.7400 | 2.7400 | 2.7200 | 2.7200 | 2.6625 | 445,187 |
Jan 11, 2024 | 2.7500 | 2.7700 | 2.7500 | 2.7600 | 2.7016 | 195,614 |
Jan 10, 2024 | 2.7500 | 2.7700 | 2.7500 | 2.7600 | 2.7016 | 157,048 |
Jan 9, 2024 | 2.7700 | 2.7700 | 2.7500 | 2.7500 | 2.6918 | 278,527 |
Jan 8, 2024 | 2.7500 | 2.7700 | 2.7400 | 2.7500 | 2.6918 | 216,144 |
Jan 5, 2024 | 2.7700 | 2.7700 | 2.7500 | 2.7500 | 2.6918 | 140,646 |
Jan 4, 2024 | 2.7400 | 2.7600 | 2.7400 | 2.7400 | 2.6821 | 163,211 |
Jan 3, 2024 | 2.7500 | 2.7600 | 2.7500 | 2.7500 | 2.6918 | 183,154 |
Jan 2, 2024 | 0.0586 Dividend | |||||
Jan 2, 2024 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | 2.6723 | 80,999 |
Dec 29, 2023 | 2.8000 | 2.8100 | 2.8000 | 2.8000 | 2.6834 | 84,142 |
Dec 28, 2023 | 2.8000 | 2.8100 | 2.7900 | 2.8000 | 2.6834 | 50,835 |
Dec 27, 2023 | 2.8000 | 2.8100 | 2.7900 | 2.7900 | 2.6738 | 124,027 |