Dusseldorf - Delayed Quote EUR

BGF-PACIFIC EQU.NAM. A2 (MI9Y.DU)

37.50
0.00
(0.00%)
As of June 25 at 8:44:26 AM GMT+2. Market Open.

Calls

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
28.28
+1.98%
 
URA Global X Uranium ETF
30.90
+1.81%
 
SMIN iShares MSCI India Small-Cap ETF
71.70
+1.70%
 
PSP Invesco Global Listed Private Equity ETF
71.41
+1.55%
 
EWD iShares MSCI Sweden ETF
40.67
+1.52%
 
SLX VanEck Steel ETF
61.23
+1.39%
 
EWW iShares MSCI Mexico ETF
49.90
+1.31%
 
IPKW Invesco International BuyBack Achievers ETF
41.41
+1.30%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
113.87
+1.19%
 
GXG Global X MSCI Colombia ETF
24.16
+0.96%
 
INEQ Columbia International Equity Income ETF
30.57
+1.08%
 
XLV The Health Care Select Sector SPDR Fund
143.69
+1.06%
 
ILF iShares Latin America 40 ETF
22.44
+1.04%
 
ECH iShares MSCI Chile ETF
26.67
+1.02%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.77
+0.98%
 
VHT Vanguard Health Care Index Fund ETF Shares
265.36
+0.98%
 
PPH VanEck Pharmaceutical ETF
86.73
+0.99%
 
IMTM iShares MSCI Intl Momentum Factor ETF
39.04
+0.96%
 
INCO Columbia India Consumer ETF
61.86
+0.95%
 
EPI WisdomTree India Earnings Fund
43.97
+0.95%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
27.88
+0.94%
 
GII SPDR S&P Global Infrastructure ETF
61.76
+0.92%
 
IYH iShares U.S. Healthcare ETF
60.80
+0.97%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
69.74
+0.84%
 
EWJV iShares MSCI Japan Value ETF
31.17
+0.87%
 
IYG iShares U.S. Financial Services ETF
82.73
+0.87%
 
FHLC Fidelity MSCI Health Care Index ETF
68.42
+0.92%
 
SPXN ProShares S&P 500 ex-Financials ETF
65.15
+0.02%
 
BLOK Amplify Transformational Data Sharing ETF
49.30
+0.88%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.61
+0.85%
 
FNDF Schwab Fundamental International Equity ETF
34.37
+0.82%
 
HEDJ WisdomTree Europe Hedged Equity Fund
46.64
+0.78%
 
IDMO Invesco S&P International Developed Momentum ETF
42.48
+0.83%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
48.55
+0.83%
 
FEZ SPDR EURO STOXX 50 ETF
52.10
+0.83%
 
UTES Virtus Reaves Utilities ETF
72.47
+0.87%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
444.99
+0.84%
 
EWC iShares MSCI Canada ETF
41.39
+0.80%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.57
+0.80%
 
FLEU Franklin FTSE Eurozone ETF
25.63
+0.79%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
35.36
+0.79%
 
FIDU Fidelity MSCI Industrials Index ETF
75.63
+0.79%
 
SQLV Royce Quant Small-Cap Quality Value ETF
43.98
+0.78%
 
DGT SPDR Global Dow ETF
137.85
+0.77%
 
EQWL Invesco S&P 100 Equal Weight ETF
106.25
+0.77%
 
IHI iShares U.S. Medical Devices ETF
63.75
+0.79%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.51
+0.76%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.00
+0.75%
 
XLU The Utilities Select Sector SPDR Fund
78.91
+0.75%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.98
+0.74%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
38.17
+0.73%
 
QINT American Century Quality Diversified International ETF
49.93
+0.72%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
155.18
+0.78%
 
INTF iShares International Equity Factor ETF
29.68
+0.71%
 
MGV Vanguard Mega Cap Value Index Fund
130.68
+0.71%
 
FXZ First Trust Materials AlphaDEX Fund
60.32
+0.70%
 
RINF ProShares Inflation Expectations ETF
33.25
+0.57%
 
IEFA iShares Core MSCI EAFE ETF
73.05
+0.70%
 
PKW Invesco BuyBack Achievers ETF
120.22
+0.69%
 
DIVO Amplify CWP Enhanced Dividend Income ETF
42.08
+0.68%
 
XME SPDR S&P Metals and Mining ETF
60.88
+0.76%
 
COWZ Pacer US Cash Cows 100 ETF
58.78
+0.70%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
27.05
+0.67%
 
FUTY Fidelity MSCI Utilities Index ETF
50.75
+0.73%
 
DIVB iShares Core Dividend ETF
49.38
+0.66%
 
BBP Virtus LifeSci Biotech Products ETF
62.35
+0.67%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
49.72
+0.64%
 
FXU First Trust Utilities AlphaDEX Fund
39.04
+0.64%
 
DIVI Franklin International Core Dividend Tilt Index ETF
31.29
+0.64%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
97.74
+0.59%
 
IGF iShares Global Infrastructure ETF
54.41
+0.62%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
47.57
+0.61%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
43.11
+0.62%
 
IGRO iShares International Dividend Growth ETF
69.34
+0.61%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
127.61
+0.60%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
46.88
+0.60%
 
VTV Vanguard Value Index Fund ETF Shares
177.03
+0.60%
 
FTXN First Trust Nasdaq Oil & Gas ETF
31.07
+0.58%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.49
+0.49%
 
ILCV iShares Morningstar Value ETF
83.57
+0.58%
 
MTUM iShares MSCI USA Momentum Factor ETF
223.25
+0.57%
 
KCE SPDR S&P Capital Markets ETF
144.90
+0.57%
 
FOVL iShares Focused Value Factor ETF
73.07
+0.53%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.37
+0.57%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.31
+0.50%
 
SYLD Cambria Shareholder Yield ETF
71.20
+0.57%
 
VYM Vanguard High Dividend Yield Index Fund ETF Shares
132.78
+0.58%
 
IQLT iShares MSCI Intl Quality Factor ETF
38.71
+0.55%
 
DLN WisdomTree U.S. LargeCap Dividend Fund
80.24
+0.54%
 
EWL iShares MSCI Switzerland ETF
48.70
+0.54%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
30.94
+0.54%
 
VFVA Vanguard U.S. Value Factor ETF Shares
123.65
+0.53%
 
IUS Invesco RAFI Strategic US ETF
51.45
+0.53%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
127.69
+0.53%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.72
+0.53%
 
VOX Vanguard Communication Services Index Fund ETF Shares
160.44
+0.31%
 
RSPM Invesco S&P 500 Equal Weight Materials ETF
34.52
+0.52%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
31.28
+0.51%
 
QGRO American Century U.S. Quality Growth ETF
105.93
+0.51%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.20
+0.52%