Dusseldorf - Delayed Quote EUR

Midway Ltd (MI6.DU)

Compare
0.7050
-0.0100
(-1.40%)
As of 7:30:47 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.72000.72000.70500.70500.7050-
Jan 22, 20250.71500.71500.71500.71500.7150-
Jan 21, 20250.71500.71500.71500.71500.7150-
Jan 20, 20250.71500.71500.70500.70500.7050-
Jan 17, 20250.71500.71500.70500.70500.7050-
Jan 16, 20250.70500.71000.70500.70500.7050-
Jan 15, 20250.72500.73000.72500.73000.7300-
Jan 14, 20250.73000.73000.70000.70000.7000-
Jan 13, 20250.73000.73500.73000.73000.7300-
Jan 10, 20250.73000.73000.73000.73000.7300-
Jan 9, 20250.73000.73000.72500.73000.7300-
Jan 8, 20250.71500.71500.71500.71500.7150-
Jan 7, 20250.73000.73000.73000.73000.7300-
Jan 6, 20250.73500.73500.73000.73000.7300-
Jan 3, 20250.73500.73500.73500.73500.7350-