Toronto - Delayed Quote CAD

Minto Apartment Real Estate Investment Trust (MI-UN.TO)

13.06
-0.05
(-0.38%)
At close: 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202513.2413.3312.9813.0613.0679,529
Apr 22, 202512.9813.2412.9813.1113.1193,100
Apr 21, 202512.9313.0312.7712.9612.9663,200
Apr 17, 202512.7012.9712.7012.9712.9799,200
Apr 16, 202512.5112.9012.5112.7012.7084,800
Apr 15, 202512.5212.6412.4212.5612.5687,900
Apr 14, 202512.3712.5312.2112.4312.43212,300
Apr 11, 202512.2012.3712.1012.1912.19113,100
Apr 10, 202512.5312.6912.0512.1412.14125,900
Apr 9, 202512.1012.8211.9412.7412.74182,700
Apr 8, 202512.9112.9112.0712.2512.25199,500
Apr 7, 202512.5012.8012.2012.3812.38272,900
Apr 4, 202513.2913.3112.8112.8112.81245,400
Apr 3, 202513.4013.5813.3213.4613.46183,700
Apr 2, 202513.5013.5613.4213.5013.5081,700
Apr 1, 202513.5413.6413.4913.5513.5586,100
Mar 31, 2025 0.043 Dividend
Mar 31, 202513.3313.6913.3113.5313.53157,100
Mar 28, 202513.5213.5713.3713.4013.3685,700
Mar 27, 202513.4413.6513.4413.5613.5283,500
Mar 26, 202513.5913.6813.3813.4013.3679,600
Mar 25, 202513.5713.8213.5513.5913.55186,300
Mar 24, 202513.5213.7113.4713.6413.60103,200
Mar 21, 202513.4313.6013.3213.5213.48369,300
Mar 20, 202513.2713.5513.2713.4313.39112,600
Mar 19, 202513.3013.5013.2613.4113.3791,700
Mar 18, 202513.3313.4713.3113.3613.32101,800
Mar 17, 202513.2413.5713.2413.3413.30104,500
Mar 14, 202513.0913.2713.0513.2413.20146,200
Mar 13, 202512.9013.1212.9013.0913.05110,600
Mar 12, 202512.9413.0812.8912.8912.85101,600
Mar 11, 202513.0513.1512.8512.9412.90237,800
Mar 10, 202512.9513.2312.9113.0212.98218,100
Mar 7, 202513.0013.1912.9513.0613.02204,700
Mar 6, 202513.4913.4912.6313.0112.97459,200
Mar 5, 202513.5213.7613.4813.5613.52249,700
Mar 4, 202513.1113.5412.8313.4713.43197,100
Mar 3, 202513.1213.3413.1213.2013.16115,000
Feb 28, 2025 0.043 Dividend
Feb 28, 202513.1213.2412.9813.0813.04636,000
Feb 27, 202513.3013.3013.1113.1213.0470,100
Feb 26, 202513.2013.5613.2013.3013.21180,400
Feb 25, 202512.9413.3312.9413.1613.07202,100
Feb 24, 202512.9513.1412.8412.9512.87160,000
Feb 21, 202512.9713.0912.9313.0112.9373,900
Feb 20, 202513.0213.0512.9313.0112.93124,700
Feb 19, 202513.0013.0912.9313.0412.96149,500
Feb 18, 202513.1413.2712.9913.0813.00173,100
Feb 14, 202513.3013.4513.0713.0712.99151,300
Feb 13, 202513.3313.4213.1713.1813.09151,800
Feb 12, 202513.2213.3513.1813.2313.14129,700
Feb 11, 202513.3913.4613.2613.3113.22102,400
Feb 10, 202513.4613.5213.3713.4313.34107,900
Feb 7, 202513.5013.7313.3613.4513.36164,900
Feb 6, 202513.6513.7913.4913.5013.41116,900
Feb 5, 202513.3413.7613.3313.6913.60192,600
Feb 4, 202513.0813.4213.0513.3213.23149,900
Feb 3, 202512.7613.2612.6513.2013.11263,500
Jan 31, 2025 0.043 Dividend
Jan 31, 202513.0613.3313.0613.2013.11755,100
Jan 30, 202512.8713.4312.8713.2613.13377,700
Jan 29, 202512.9713.1212.8512.8912.76176,900
Jan 28, 202513.0713.3112.6512.9112.78378,800
Jan 27, 202512.9513.3212.9513.1313.00197,600
Jan 24, 202512.8813.0112.7913.0112.88118,600
Jan 23, 202512.9512.9512.8112.8412.72150,600
Jan 22, 202512.9212.9612.8212.8512.73171,400
Jan 21, 202512.9513.0912.9112.9512.82111,000
Jan 20, 202512.9113.0412.9113.0412.9151,100
Jan 17, 202513.0113.0812.8112.9112.78162,000
Jan 16, 202513.1013.1012.9213.0012.87228,200
Jan 15, 202513.1213.3413.1213.1212.99127,400
Jan 14, 202512.9413.1012.8012.9812.85180,500
Jan 13, 202512.9913.0612.8112.8212.70182,500
Jan 10, 202513.2613.2612.9712.9712.84205,300
Jan 9, 202513.1713.3613.1113.2713.1478,000
Jan 8, 202513.3313.3313.0813.2413.11245,600
Jan 7, 202513.5613.7413.3313.3813.25126,700
Jan 6, 202513.5513.7213.4913.5413.41165,700
Jan 3, 202513.4713.7113.4213.5313.4084,000
Jan 2, 202513.3513.6213.3513.4213.29103,600
Dec 31, 2024 0.043 Dividend
Dec 31, 202413.1013.4413.1013.3413.21221,600
Dec 31, 2024 945:1000 Stock Splits
Dec 30, 202413.9914.2613.8513.9913.81175,014
Dec 27, 202413.9314.2313.9314.1313.95161,690
Dec 24, 202414.0014.1013.9314.0013.8268,607
Dec 23, 202414.0614.1713.8313.9313.75220,847
Dec 20, 202413.8114.3613.7614.1413.96161,879
Dec 19, 202414.0014.1213.7513.8613.69313,457
Dec 18, 202414.4214.4713.9814.0013.82264,317
Dec 17, 202414.1814.4914.0814.3014.11286,902
Dec 16, 202414.3914.5614.1814.1814.00228,879
Dec 13, 202414.4314.4314.1314.2414.06190,701
Dec 12, 202414.6314.6614.3514.3714.19157,532
Dec 11, 202414.8714.9014.5314.5914.41180,023
Dec 10, 202414.8414.8614.5314.7914.61141,089
Dec 9, 202414.9214.9614.7114.8114.63281,043
Dec 6, 202415.1015.2214.9114.9414.75104,517
Dec 5, 202415.1115.2715.1015.1214.9379,758
Dec 4, 202415.2815.4615.1715.1714.98139,766
Dec 3, 202415.2415.4415.0715.2615.06107,352
Dec 2, 202415.4815.5415.2315.2415.04155,831
Nov 29, 2024 0.045503 Dividend
Nov 29, 202415.5215.6415.4515.6215.4249,896
Nov 28, 202415.4315.6415.4315.5615.3151,597
Nov 27, 202415.4915.7915.3715.4815.2464,544
Nov 26, 202415.3815.5015.1515.4515.21101,871
Nov 25, 202415.1115.5615.1015.3815.1485,050
Nov 22, 202415.0615.3215.0615.0814.8470,970
Nov 21, 202415.0815.2414.9915.0714.8356,889
Nov 20, 202414.8815.1514.8715.0814.8454,999
Nov 19, 202415.0115.1414.9414.9614.73205,727
Nov 18, 202414.8515.2014.8515.1314.9072,482
Nov 15, 202414.8615.0114.8614.9714.7454,338
Nov 14, 202414.9615.1514.9114.9814.7574,088
Nov 13, 202415.0615.0814.7114.9314.70128,048
Nov 12, 202414.7815.0114.7415.0114.7782,593
Nov 11, 202414.7715.0714.7714.9614.7366,056
Nov 8, 202414.9415.0214.7814.8414.60113,211
Nov 7, 202414.9115.2114.7715.0614.8260,386
Nov 6, 202414.8914.9214.4914.8014.57359,667
Nov 5, 202414.9314.9614.6914.8914.6679,097
Nov 4, 202415.0415.1914.8314.8314.59117,086
Nov 1, 202415.7815.8314.7714.9114.68185,409
Oct 31, 202415.5715.5715.1715.1714.9475,884
Oct 30, 202415.5115.6115.4315.4515.2138,367
Oct 29, 202415.8215.8215.5115.5715.3263,221
Oct 28, 202415.9416.0815.8015.8715.6231,091
Oct 25, 202416.1116.2015.8115.8415.59123,228
Oct 24, 202416.2616.4315.9316.2115.9643,281
Oct 23, 202416.3716.4616.1616.2516.0072,954
Oct 22, 202416.1616.4016.1516.3516.0930,618
Oct 21, 202416.5116.6016.2016.2916.0355,188
Oct 18, 202416.6116.8916.5416.5716.3144,321
Oct 17, 202416.7716.8416.4916.7016.4426,933
Oct 16, 202416.9216.9816.7516.8416.5756,889
Oct 15, 202416.6216.9716.5816.8416.5746,305
Oct 11, 202416.1216.7016.1116.6116.35163,107
Oct 10, 202416.4616.4616.0816.1415.8997,619
Oct 9, 202416.5816.6316.3516.3816.1258,496
Oct 8, 202416.7216.8416.4216.5316.2760,953
Oct 7, 202416.6816.8116.5416.7216.4660,291
Oct 4, 202417.3317.3316.7516.8116.55151,484
Oct 3, 202417.2917.3117.0217.3117.0475,884
Oct 2, 202417.6717.6717.3017.3217.0540,635
Oct 1, 202417.6417.8317.5717.6717.4043,187
Sep 30, 202417.7117.8917.6417.8717.5935,816
Sep 27, 202417.8518.0717.7617.7717.4945,549
Sep 26, 202417.9218.1017.8517.9217.6485,145
Sep 25, 202417.9518.0217.8617.9217.6448,101
Sep 24, 202417.9218.0817.7917.8717.5971,915
Sep 23, 202418.0718.1017.8417.9617.6844,132
Sep 20, 202418.0818.3518.0018.0117.73371,102
Sep 19, 202418.2618.2617.9518.0017.7251,314
Sep 18, 202417.8518.1617.6918.0717.79106,029
Sep 17, 202417.8317.9617.5717.9617.68262,049
Sep 16, 202418.1518.1517.7617.8317.55137,309
Sep 13, 202417.8618.2617.6718.1917.91223,209
Sep 12, 202417.6617.8717.6217.7917.51219,146
Sep 11, 202417.4517.7817.1717.7017.43119,259
Sep 10, 202417.1417.5917.0717.5417.27219,051
Sep 9, 202417.3317.4717.1617.2116.94222,264
Sep 6, 202417.5117.5317.0817.3317.06117,275
Sep 5, 202417.8417.8717.3317.4217.15160,934
Sep 4, 202417.5617.9817.5617.6817.41146,853
Sep 3, 202417.2517.6517.1917.6517.37116,991
Aug 30, 202417.4117.4117.1617.2717.00152,523
Aug 29, 202417.5617.5617.1217.3717.09154,224
Aug 28, 202417.5817.7417.4617.5717.2969,836
Aug 27, 202417.5217.6817.3517.5717.2969,552
Aug 26, 202417.4417.5717.3017.5117.2484,956
Aug 23, 202417.1717.4917.1417.3917.1183,633
Aug 22, 202417.0817.3316.8817.1216.8565,394
Aug 21, 202416.6317.2116.6317.2116.94154,413
Aug 20, 202416.6216.7516.5616.7016.4435,249
Aug 19, 202416.5016.7216.5016.6716.41100,643
Aug 16, 202416.4616.6016.3816.5916.3360,197
Aug 15, 202416.5216.6916.4216.5416.2847,439
Aug 14, 202416.7116.7416.4716.5116.25133,151
Aug 13, 202416.6716.7516.6016.7216.4629,768
Aug 12, 202416.6116.8316.6116.7216.4633,359
Aug 9, 202416.6616.9016.5316.9016.6438,840
Aug 8, 202416.7516.7716.4816.6116.3570,214
Aug 7, 202416.7216.8716.5016.6616.4083,255
Aug 6, 202416.2516.7116.1416.6816.42113,117
Aug 2, 202416.5316.5616.2816.4716.2178,719
Aug 1, 202416.8816.8816.6116.7316.4717,294
Jul 31, 202416.8016.8016.6116.7716.5143,470
Jul 30, 202416.9816.9916.7816.8916.6227,972
Jul 29, 202416.8016.9616.6716.9316.6726,744
Jul 26, 202416.8816.9916.7316.8316.5649,424
Jul 25, 202416.9016.9416.7016.8316.56156,776
Jul 24, 202417.1117.3816.7616.8516.58232,281
Jul 23, 202416.9317.3016.9317.0416.7774,466
Jul 22, 202416.5117.1216.5117.1216.85331,695
Jul 19, 202416.3016.5616.2216.4816.2216,443
Jul 18, 202416.4616.6716.3416.4116.1627,405
Jul 17, 202416.3916.5916.3916.5216.2669,363
Jul 16, 202416.5116.6916.5116.5916.3325,137
Jul 15, 202416.3616.8616.3616.6716.4162,370
Jul 12, 202416.4016.7416.3516.4316.18268,097
Jul 11, 202416.2916.4616.2816.3316.0753,865
Jul 10, 202416.1516.3516.1516.2115.9652,920
Jul 9, 202416.3116.3116.1216.1915.9448,195
Jul 8, 202415.7716.4315.7716.4116.1694,028
Jul 5, 202416.1716.3515.9015.9315.6845,266
Jul 4, 202416.0516.2915.9816.1315.8719,940
Jul 3, 202415.9416.3315.9416.2415.9945,927
Jul 2, 202415.5715.9815.5615.9415.6941,297
Jun 28, 202415.7615.7815.6315.6415.4030,807
Jun 27, 202415.6315.7415.5315.7115.4751,692
Jun 26, 202415.6815.8015.4315.4515.2153,676
Jun 25, 202415.7715.8415.6315.7215.4828,917
Jun 24, 202415.3215.8915.2915.8715.6238,367
Jun 21, 202415.2315.4115.1315.4115.1773,427
Jun 20, 202415.2915.4415.2115.2615.0254,527
Jun 19, 202415.3415.4015.2515.4015.1644,226
Jun 18, 202415.4515.7115.3215.3915.1576,356
Jun 17, 202415.7015.8015.5015.6615.4253,393
Jun 14, 202415.9015.9215.6315.8415.5937,044
Jun 13, 202416.1816.1815.9216.1015.8437,044
Jun 12, 202416.3216.3716.0616.0615.8149,046
Jun 11, 202416.0516.3815.8616.1115.8598,375
Jun 10, 202416.2616.2615.9316.1715.9271,064
Jun 7, 202416.5616.5816.2516.2816.0261,331
Jun 6, 202416.4616.6516.3616.5916.33189,000
Jun 5, 202416.0816.6016.0516.4616.20135,324
Jun 4, 202415.6216.0515.5616.0215.77129,843
Jun 3, 202415.6815.6815.5015.5915.3432,414
May 31, 2024 0.044444 Dividend
May 31, 202415.6515.7115.3415.6015.35138,632
May 30, 202415.4115.6615.3715.6015.3137,800
May 29, 202415.5115.5415.2915.3015.0274,655
May 28, 202415.7915.7915.4015.4715.1948,951
May 27, 202415.5115.8015.4615.7515.4624,192
May 24, 202415.6615.8115.5715.5715.2836,194
May 23, 202415.8315.9215.5915.6715.3844,321
May 22, 202416.1616.1715.8315.8415.5532,697
May 21, 202416.0216.1915.9616.1715.8740,730
May 17, 202416.1716.2116.0816.1815.8838,367
May 16, 202416.1816.3016.1116.1815.8827,689
May 15, 202416.0816.2015.9316.1215.8275,978
May 14, 202416.1916.2815.8815.9515.6587,602
May 13, 202416.2516.4716.0816.2215.92166,793
May 10, 202416.5716.6016.2416.2415.94184,464
May 9, 202416.1816.5016.0316.4016.10241,637
May 8, 202416.1016.2015.9316.0315.74101,682
May 7, 202415.9416.0115.8015.8715.5824,003
May 6, 202415.9315.9915.7915.9615.6610,301
May 3, 202415.6815.9015.6015.9015.6133,737
May 2, 202415.4815.7015.4415.5415.2630,713
May 1, 202415.4415.7015.3315.5615.2731,091
Apr 30, 202415.4815.6215.3215.3515.0779,380
Apr 29, 202415.5915.8715.2115.5815.29170,195
Apr 26, 202415.8916.0515.7715.7715.4824,003
Apr 25, 202415.7816.1515.6615.9715.6744,699
Apr 24, 202416.5016.5015.9915.9915.6925,515
Apr 23, 202416.1316.5416.1316.4216.1250,747

Related Tickers

IIP-UN.TO InterRent Real Estate Investment Trust
10.90
-0.27%
 
CAR-UN.TO Canadian Apartment Properties Real Estate Investment Trust
40.65
-0.05%
 
KMP-UN.TO Killam Apartment REIT
16.84
+0.12%
 
BEI-UN.TO Boardwalk Real Estate Investment Trust
63.26
-0.17%
 
MRG-UN.TO Morguard North American Residential Real Estate Investment Trust
16.61
-0.30%
 
NRR-UN.TO Northview Residential REIT
14.87
+4.13%
 
ERE-UN.TO European Residential Real Estate Investment Trust
2.5400
+0.40%
 
DRR-U.TO Dream Residential Real Estate Investment Trust
8.40
-3.34%
 
FCA-UN.V Firm Capital Apartment Real Estate Investment Trust
3.7500
+10.29%
 
HOM-UN.TO BSR Real Estate Investment Trust
16.84
-0.36%