NasdaqGM - Nasdaq Real Time Price USD

Meihua International Medical Technologies Co., Ltd. (MHUA)

Compare
0.5009 -0.0762 (-13.20%)
At close: December 13 at 4:00:00 PM EST
0.4874 -0.01 (-2.70%)
After hours: 7:47:08 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 0.5800 0.6070 0.4990 0.5010 0.5010 2,498,000
Dec 12, 2024 0.5720 0.6270 0.5700 0.5770 0.5770 713,000
Dec 11, 2024 0.5710 0.6700 0.5420 0.5860 0.5860 1,195,000
Dec 10, 2024 0.5200 0.6380 0.4910 0.5930 0.5930 1,873,700
Dec 9, 2024 0.4770 0.5400 0.4770 0.5070 0.5070 207,900
Dec 6, 2024 0.4670 0.4850 0.4600 0.4700 0.4700 98,600
Dec 5, 2024 0.5000 0.5010 0.4590 0.4610 0.4610 246,700
Dec 4, 2024 0.5100 0.5270 0.4860 0.4870 0.4870 189,200
Dec 3, 2024 0.5210 0.5470 0.5050 0.5070 0.5070 235,600
Dec 2, 2024 0.5200 0.5570 0.5200 0.5210 0.5210 230,600
Nov 29, 2024 0.5350 0.5540 0.5180 0.5280 0.5280 32,400
Nov 27, 2024 0.5250 0.5600 0.5090 0.5380 0.5380 1,165,300
Nov 26, 2024 0.5660 0.6600 0.5030 0.5230 0.5230 2,591,100
Nov 25, 2024 0.6790 0.7600 0.5720 0.5900 0.5900 3,233,800
Nov 22, 2024 0.6870 0.7480 0.6870 0.7190 0.7190 1,128,100
Nov 21, 2024 0.6670 0.7350 0.6110 0.6870 0.6870 558,600
Nov 20, 2024 0.5200 0.6590 0.4740 0.6490 0.6490 1,591,400
Nov 19, 2024 0.5070 0.5350 0.4930 0.5120 0.5120 199,800
Nov 18, 2024 0.4900 0.6000 0.4800 0.5390 0.5390 743,200
Nov 15, 2024 0.5200 0.5200 0.4330 0.4740 0.4740 152,800
Nov 14, 2024 0.5190 0.5300 0.4850 0.5010 0.5010 70,600
Nov 13, 2024 0.5000 0.5270 0.4750 0.5180 0.5180 303,700
Nov 12, 2024 0.4930 0.5020 0.4500 0.5000 0.5000 261,600
Nov 11, 2024 0.5300 0.5300 0.4810 0.4900 0.4900 522,900
Nov 8, 2024 0.6130 0.6130 0.5180 0.5280 0.5280 1,498,900
Nov 7, 2024 0.6000 0.6300 0.5870 0.6120 0.6120 318,500
Nov 6, 2024 0.6180 0.6370 0.5700 0.6130 0.6130 232,000
Nov 5, 2024 0.6000 0.6440 0.6000 0.6370 0.6370 364,600
Nov 4, 2024 0.6810 0.6810 0.5870 0.6020 0.6020 446,500
Nov 1, 2024 0.6810 0.7060 0.6750 0.6780 0.6780 275,900
Oct 31, 2024 0.7160 0.7260 0.6730 0.6800 0.6800 449,300
Oct 30, 2024 0.7380 0.7380 0.6900 0.6920 0.6920 103,500
Oct 29, 2024 0.7300 0.8350 0.6900 0.7240 0.7240 1,812,000
Oct 28, 2024 0.7000 0.7590 0.6600 0.7500 0.7500 911,100
Oct 25, 2024 0.6830 0.6980 0.6700 0.6750 0.6750 179,900
Oct 24, 2024 0.7090 0.7200 0.6690 0.6830 0.6830 288,200
Oct 23, 2024 0.7440 0.7440 0.7010 0.7020 0.7020 840,200
Oct 22, 2024 0.8000 0.8570 0.6950 0.7000 0.7000 1,392,200
Oct 21, 2024 1.0500 1.0800 0.7900 0.7980 0.7980 2,340,500
Oct 18, 2024 0.8890 1.1700 0.8400 1.0500 1.0500 8,300,800
Oct 17, 2024 0.8170 0.9470 0.8060 0.8990 0.8990 1,085,900
Oct 16, 2024 0.7350 0.8400 0.7100 0.8260 0.8260 1,578,000
Oct 15, 2024 0.7500 0.7530 0.7000 0.7100 0.7100 173,500
Oct 14, 2024 0.7420 0.7690 0.7400 0.7550 0.7550 30,300
Oct 11, 2024 0.7700 0.7700 0.7300 0.7420 0.7420 42,400
Oct 10, 2024 0.7410 0.7610 0.7400 0.7510 0.7510 40,400
Oct 9, 2024 0.7550 0.7610 0.7310 0.7500 0.7500 81,600
Oct 8, 2024 0.8500 0.8500 0.7220 0.7480 0.7480 261,100
Oct 7, 2024 1.0500 1.0500 0.8220 0.8490 0.8490 326,500
Oct 4, 2024 1.0400 1.0800 0.9600 1.0400 1.0400 346,200
Oct 3, 2024 1.0000 1.1000 1.0000 1.0500 1.0500 160,200
Oct 2, 2024 1.1100 1.1100 1.0000 1.0200 1.0200 190,700
Oct 1, 2024 1.0200 1.0990 0.9700 1.0600 1.0600 233,100
Sep 30, 2024 1.0700 1.1000 1.0200 1.0200 1.0200 95,500
Sep 27, 2024 1.0500 1.0500 1.0100 1.0400 1.0400 56,700
Sep 26, 2024 1.0000 1.0400 0.9800 1.0200 1.0200 209,300
Sep 25, 2024 1.0000 1.0200 0.9680 1.0100 1.0100 121,600
Sep 24, 2024 1.0100 1.0500 0.9610 1.0100 1.0100 470,100
Sep 23, 2024 1.0800 1.0800 0.9800 1.0300 1.0300 727,300
Sep 20, 2024 1.0900 1.1000 1.0030 1.0150 1.0150 78,900
Sep 19, 2024 1.0300 1.0400 0.9500 1.0300 1.0300 114,900
Sep 18, 2024 1.1000 1.2400 1.0000 1.0300 1.0300 1,492,200
Sep 17, 2024 1.1100 1.1200 1.0900 1.1100 1.1100 53,300
Sep 16, 2024 1.0800 1.1400 1.0700 1.0900 1.0900 96,300
Sep 13, 2024 1.0500 1.1600 1.0300 1.0700 1.0700 281,700
Sep 12, 2024 1.0800 1.1500 1.0000 1.0200 1.0200 152,300
Sep 11, 2024 1.0800 1.1950 1.0700 1.1100 1.1100 190,400
Sep 10, 2024 1.0100 1.1400 0.9800 1.0700 1.0700 143,600
Sep 9, 2024 1.0000 1.0300 0.9300 1.0300 1.0300 1,029,400
Sep 6, 2024 1.0300 1.0400 0.9380 1.0150 1.0150 610,200
Sep 5, 2024 0.9800 1.0500 0.9400 1.0400 1.0400 523,200
Sep 4, 2024 0.9500 1.0400 0.9070 1.0100 1.0100 307,600
Sep 3, 2024 0.8870 1.0100 0.8870 0.9680 0.9680 585,500
Aug 30, 2024 0.9030 0.9950 0.8800 0.9140 0.9140 180,800
Aug 29, 2024 0.8980 0.9250 0.8000 0.8800 0.8800 139,100
Aug 28, 2024 1.1100 1.2600 0.8700 0.8980 0.8980 3,327,100
Aug 27, 2024 0.8300 1.1200 0.7800 1.1200 1.1200 3,025,100
Aug 26, 2024 0.7470 0.8790 0.7350 0.8400 0.8400 940,200
Aug 23, 2024 0.6920 0.7640 0.6920 0.7290 0.7290 108,400
Aug 22, 2024 0.7000 0.7200 0.6800 0.7080 0.7080 83,000
Aug 21, 2024 0.6620 0.6990 0.6600 0.6860 0.6860 162,500
Aug 20, 2024 0.6500 0.6750 0.6500 0.6670 0.6670 71,200
Aug 19, 2024 0.6580 0.6800 0.6420 0.6610 0.6610 107,900
Aug 16, 2024 0.6500 0.6700 0.6400 0.6550 0.6550 201,600
Aug 15, 2024 0.6600 0.6600 0.6350 0.6470 0.6470 99,800
Aug 14, 2024 0.6410 0.6670 0.6410 0.6450 0.6450 78,700
Aug 13, 2024 0.6600 0.6800 0.6510 0.6630 0.6630 54,300
Aug 12, 2024 0.6650 0.6870 0.6510 0.6600 0.6600 148,600
Aug 9, 2024 0.6370 0.6900 0.6370 0.6840 0.6840 122,700
Aug 8, 2024 0.6600 0.6800 0.6400 0.6560 0.6560 122,800
Aug 7, 2024 0.6800 0.7250 0.6320 0.6320 0.6320 351,100
Aug 6, 2024 0.6800 0.7690 0.6500 0.7150 0.7150 360,100
Aug 5, 2024 0.6960 0.7000 0.6180 0.6730 0.6730 746,200
Aug 2, 2024 0.8560 0.9270 0.8200 0.8200 0.8200 802,700
Aug 1, 2024 0.9000 0.9890 0.8700 0.9200 0.9200 2,339,800
Jul 31, 2024 1.2600 1.4700 0.9410 1.0200 1.0200 61,063,500
Jul 30, 2024 1.0300 1.0500 1.0000 1.0300 1.0300 19,400
Jul 29, 2024 1.0000 1.0700 1.0000 1.0200 1.0200 17,200
Jul 26, 2024 1.0100 1.0200 0.9900 1.0200 1.0200 13,300
Jul 25, 2024 1.0600 1.0600 0.9800 1.0200 1.0200 9,300
Jul 24, 2024 1.0320 1.0600 0.9800 1.0300 1.0300 23,500
Jul 23, 2024 0.9700 1.0180 0.9700 1.0100 1.0100 18,100
Jul 22, 2024 0.9450 1.0100 0.9100 0.9800 0.9800 27,500
Jul 19, 2024 0.9700 1.0200 0.9300 0.9600 0.9600 75,200
Jul 18, 2024 0.9600 1.0100 0.9600 0.9900 0.9900 56,100
Jul 17, 2024 0.9700 0.9800 0.9400 0.9600 0.9600 16,800
Jul 16, 2024 0.9800 1.0000 0.9300 0.9320 0.9320 11,500
Jul 15, 2024 0.9340 0.9340 0.9080 0.9080 0.9080 21,100
Jul 12, 2024 0.9300 0.9700 0.9200 0.9350 0.9350 21,900
Jul 11, 2024 0.9900 1.0000 0.9200 0.9380 0.9380 10,600
Jul 10, 2024 0.9700 1.0100 0.9200 0.9720 0.9720 41,900
Jul 9, 2024 0.9750 1.0200 0.9520 0.9700 0.9700 62,300
Jul 8, 2024 0.9100 0.9800 0.9100 0.9800 0.9800 48,200
Jul 5, 2024 0.9150 0.9420 0.8700 0.9290 0.9290 62,900
Jul 3, 2024 0.9600 0.9600 0.8800 0.8900 0.8900 26,400
Jul 2, 2024 0.9430 0.9700 0.8500 0.9700 0.9700 118,500
Jul 1, 2024 0.8950 1.0500 0.8700 0.9930 0.9930 1,134,700
Jun 28, 2024 0.8700 0.9020 0.8320 0.8520 0.8520 58,300
Jun 27, 2024 0.8700 0.9000 0.8700 0.8720 0.8720 14,900
Jun 26, 2024 0.9000 0.9210 0.8390 0.8880 0.8880 168,600
Jun 25, 2024 0.8460 0.9200 0.8460 0.8750 0.8750 91,800
Jun 24, 2024 0.8560 0.8990 0.8300 0.8640 0.8640 137,200
Jun 21, 2024 0.8590 0.8710 0.8150 0.8160 0.8160 53,600
Jun 20, 2024 0.8000 0.8900 0.7800 0.8350 0.8350 133,800
Jun 18, 2024 0.7800 0.8700 0.7780 0.8350 0.8350 124,000
Jun 17, 2024 0.7500 0.7970 0.7300 0.7750 0.7750 80,200
Jun 14, 2024 0.7700 0.7700 0.7130 0.7130 0.7130 33,000
Jun 13, 2024 0.8200 0.8650 0.7040 0.7700 0.7700 397,000
Jun 12, 2024 0.6980 0.7950 0.6980 0.7600 0.7600 181,600
Jun 11, 2024 0.7100 0.7400 0.6940 0.7140 0.7140 16,600
Jun 10, 2024 0.7200 0.7500 0.7050 0.7130 0.7130 87,100
Jun 7, 2024 0.7000 0.8100 0.6900 0.7440 0.7440 238,300
Jun 6, 2024 0.6600 0.7500 0.6500 0.7300 0.7300 309,500
Jun 5, 2024 0.6500 0.6600 0.6300 0.6500 0.6500 13,700
Jun 4, 2024 0.6450 0.6600 0.6430 0.6460 0.6460 9,300
Jun 3, 2024 0.6400 0.6800 0.6400 0.6400 0.6400 25,200
May 31, 2024 0.6500 0.6550 0.6400 0.6550 0.6550 23,600
May 30, 2024 0.6410 0.6500 0.6310 0.6500 0.6500 23,000
May 29, 2024 0.6700 0.6700 0.6300 0.6410 0.6410 50,300
May 28, 2024 0.6420 0.6700 0.6400 0.6690 0.6690 35,700
May 24, 2024 0.6360 0.6530 0.6320 0.6500 0.6500 48,700
May 23, 2024 0.7200 0.7260 0.6300 0.6300 0.6300 112,700
May 22, 2024 0.7200 0.7700 0.7020 0.7340 0.7340 28,900
May 21, 2024 0.7400 0.7600 0.7300 0.7600 0.7600 21,500
May 20, 2024 0.7800 0.7810 0.7300 0.7700 0.7700 48,800
May 17, 2024 0.7500 0.7930 0.7450 0.7750 0.7750 77,400
May 16, 2024 0.7300 0.7400 0.6910 0.7400 0.7400 18,600
May 15, 2024 0.7400 0.7400 0.7010 0.7370 0.7370 35,400
May 14, 2024 0.7100 0.7500 0.7100 0.7500 0.7500 18,500
May 13, 2024 0.7100 0.7300 0.7010 0.7300 0.7300 26,200
May 10, 2024 0.7300 0.7300 0.7020 0.7110 0.7110 12,300
May 9, 2024 0.7100 0.7600 0.7020 0.7390 0.7390 33,700
May 8, 2024 0.7580 0.7580 0.7000 0.7130 0.7130 20,300
May 7, 2024 0.6900 0.8190 0.6780 0.7590 0.7590 158,900
May 6, 2024 0.6800 0.6800 0.6600 0.6780 0.6780 13,500
May 3, 2024 0.6900 0.7020 0.6460 0.6830 0.6830 26,700
May 2, 2024 0.6790 0.6990 0.6790 0.6910 0.6910 7,500
May 1, 2024 0.6900 0.6900 0.6610 0.6850 0.6850 11,300
Apr 30, 2024 0.6900 0.6900 0.6560 0.6890 0.6890 27,500
Apr 29, 2024 0.7010 0.7200 0.6800 0.6900 0.6900 15,900
Apr 26, 2024 0.7090 0.7100 0.6100 0.6790 0.6790 31,900
Apr 25, 2024 0.6710 0.7040 0.6610 0.6610 0.6610 22,700
Apr 24, 2024 0.6800 0.6800 0.6300 0.6710 0.6710 30,100
Apr 23, 2024 0.6500 0.7350 0.6200 0.6820 0.6820 117,300
Apr 22, 2024 0.6400 0.6500 0.6010 0.6360 0.6360 19,100
Apr 19, 2024 0.6030 0.6500 0.6030 0.6400 0.6400 13,000
Apr 18, 2024 0.6150 0.6300 0.6080 0.6300 0.6300 14,100
Apr 17, 2024 0.6010 0.6500 0.6010 0.6100 0.6100 29,400
Apr 16, 2024 0.6600 0.6700 0.6010 0.6300 0.6300 39,800
Apr 15, 2024 0.6900 0.6900 0.6600 0.6600 0.6600 63,100
Apr 12, 2024 0.7100 0.7100 0.6810 0.6960 0.6960 25,600
Apr 11, 2024 0.7060 0.7100 0.6800 0.7100 0.7100 16,700
Apr 10, 2024 0.7260 0.7260 0.6900 0.7060 0.7060 15,600
Apr 9, 2024 0.7300 0.7300 0.6900 0.7160 0.7160 22,100
Apr 8, 2024 0.8200 0.8200 0.6800 0.7000 0.7000 36,600
Apr 5, 2024 0.7200 0.7200 0.6600 0.6700 0.6700 43,200
Apr 4, 2024 0.7000 0.7130 0.6890 0.6890 0.6890 32,300
Apr 3, 2024 0.7200 0.7300 0.6770 0.6890 0.6890 61,800
Apr 2, 2024 0.7310 0.7500 0.7300 0.7320 0.7320 18,700
Apr 1, 2024 0.7400 0.7750 0.7300 0.7300 0.7300 17,500
Mar 28, 2024 0.7930 0.7930 0.7380 0.7380 0.7380 19,900
Mar 27, 2024 0.7400 0.7900 0.7340 0.7800 0.7800 21,700
Mar 26, 2024 0.7900 0.7900 0.7410 0.7410 0.7410 52,700
Mar 25, 2024 0.8120 0.8130 0.7750 0.7790 0.7790 41,500
Mar 22, 2024 0.8280 0.8400 0.7800 0.7800 0.7800 114,500
Mar 21, 2024 0.8000 0.9000 0.7600 0.8350 0.8350 388,500
Mar 20, 2024 0.7800 0.8100 0.7400 0.7630 0.7630 127,800
Mar 19, 2024 0.8000 0.8000 0.7650 0.7740 0.7740 49,800
Mar 18, 2024 0.8200 0.8350 0.7800 0.7900 0.7900 135,700
Mar 15, 2024 0.7900 0.8160 0.7800 0.8000 0.8000 63,900
Mar 14, 2024 0.7630 0.7900 0.7390 0.7750 0.7750 197,400
Mar 13, 2024 0.7600 0.7750 0.7380 0.7500 0.7500 82,900
Mar 12, 2024 0.7400 0.7800 0.7200 0.7500 0.7500 217,500
Mar 11, 2024 0.7160 0.7340 0.6900 0.7340 0.7340 61,700
Mar 8, 2024 0.7590 0.7600 0.7100 0.7300 0.7300 125,200
Mar 7, 2024 0.7260 0.7640 0.7200 0.7600 0.7600 97,600
Mar 6, 2024 0.7040 0.7500 0.7040 0.7400 0.7400 199,000
Mar 5, 2024 0.6890 0.7200 0.6610 0.7100 0.7100 154,300
Mar 4, 2024 0.6910 0.7100 0.6400 0.7100 0.7100 190,200
Mar 1, 2024 0.7140 0.7140 0.6800 0.6900 0.6900 55,300
Feb 29, 2024 0.7200 0.7280 0.6810 0.7050 0.7050 94,500
Feb 28, 2024 0.7310 0.7350 0.7000 0.7280 0.7280 80,000
Feb 27, 2024 0.7200 0.7500 0.7200 0.7500 0.7500 49,200
Feb 26, 2024 0.6800 0.7400 0.6800 0.7390 0.7390 96,300
Feb 23, 2024 0.7010 0.7190 0.6700 0.6920 0.6920 248,800
Feb 22, 2024 0.7660 0.7700 0.7010 0.7190 0.7190 344,900
Feb 21, 2024 0.8000 0.8000 0.7480 0.7710 0.7710 425,800
Feb 20, 2024 0.8800 0.8900 0.8010 0.8200 0.8200 612,700
Feb 16, 2024 0.9000 0.9430 0.8620 0.8950 0.8950 892,400
Feb 15, 2024 1.2400 1.2600 0.8800 0.9200 0.9200 17,079,100
Feb 14, 2024 0.9100 1.1500 0.9100 1.1100 1.1100 733,700
Feb 13, 2024 0.9200 0.9600 0.9050 0.9050 0.9050 235,500
Feb 12, 2024 0.9310 0.9700 0.9050 0.9250 0.9250 240,100
Feb 9, 2024 1.0500 1.0500 0.9510 0.9890 0.9890 204,100
Feb 8, 2024 0.9900 0.9900 0.9460 0.9510 0.9510 315,900
Feb 7, 2024 0.9910 1.0100 0.9500 0.9590 0.9590 151,800
Feb 6, 2024 1.0000 1.0400 0.9510 0.9600 0.9600 334,400
Feb 5, 2024 1.0000 1.0700 0.9600 0.9710 0.9710 238,900
Feb 2, 2024 0.9850 1.0400 0.9700 1.0000 1.0000 217,800
Feb 1, 2024 1.0000 1.0400 0.9500 1.0300 1.0300 236,900
Jan 31, 2024 1.0200 1.0500 0.9400 1.0000 1.0000 219,300
Jan 30, 2024 0.9500 1.0500 0.9220 1.0400 1.0400 208,000
Jan 29, 2024 0.9000 0.9360 0.8970 0.9300 0.9300 224,500
Jan 26, 2024 0.9020 0.9730 0.9000 0.9000 0.9000 217,300
Jan 25, 2024 0.9140 0.9310 0.8800 0.9020 0.9020 230,800
Jan 24, 2024 0.8830 0.9480 0.8830 0.9070 0.9070 230,200
Jan 23, 2024 0.8900 0.9600 0.8700 0.9020 0.9020 242,200
Jan 22, 2024 0.9020 0.9890 0.8620 0.8910 0.8910 228,300
Jan 19, 2024 0.8800 1.0000 0.8500 0.9020 0.9020 239,100
Jan 18, 2024 0.9400 0.9400 0.8820 0.8820 0.8820 212,300
Jan 17, 2024 0.9100 0.9410 0.8680 0.9150 0.9150 284,000
Jan 16, 2024 0.9310 0.9900 0.8500 0.8720 0.8720 220,200
Jan 12, 2024 1.0700 1.0700 0.9700 0.9700 0.9700 133,100
Jan 11, 2024 1.0200 1.0900 1.0000 1.0100 1.0100 228,400
Jan 10, 2024 1.0200 1.0720 1.0100 1.0400 1.0400 149,000
Jan 9, 2024 1.0700 1.1200 1.0200 1.0400 1.0400 233,700
Jan 8, 2024 1.1500 1.2000 1.0200 1.0600 1.0600 139,000
Jan 5, 2024 1.2800 1.3100 1.1200 1.1700 1.1700 188,500
Jan 4, 2024 1.2900 1.2900 1.1800 1.2300 1.2300 183,600
Jan 3, 2024 1.4000 1.4600 1.2500 1.2800 1.2800 209,000
Jan 2, 2024 1.5000 1.5400 1.3500 1.4000 1.4000 155,500
Dec 29, 2023 1.7100 1.7500 1.3300 1.4800 1.4800 654,700
Dec 28, 2023 2.5800 2.6040 1.7300 1.7900 1.7900 549,500
Dec 27, 2023 2.2600 2.8100 2.2600 2.7100 2.7100 607,300
Dec 26, 2023 2.1100 2.3600 2.1000 2.2900 2.2900 115,000
Dec 22, 2023 2.2000 2.3800 2.0910 2.1700 2.1700 514,000
Dec 21, 2023 2.4700 2.5300 2.2100 2.2800 2.2800 827,500
Dec 20, 2023 2.2500 2.6700 2.1700 2.4800 2.4800 373,100
Dec 19, 2023 2.2800 2.3600 2.1100 2.3200 2.3200 335,000
Dec 18, 2023 2.4500 2.5100 2.1500 2.2200 2.2200 846,000
Dec 15, 2023 2.2700 2.4900 2.1000 2.3800 2.3800 666,600
Dec 14, 2023 1.9600 2.4000 1.9000 2.2700 2.2700 584,600

Related Tickers

AVGR Avinger, Inc.
0.6309
+2.37%
 
79T.F Medimi AB (publ)
0.0002
0.00%
 
ZJYL Jin Medical International Ltd.
0.7780
+2.38%
 
HRAL Hear AtLast Holdings, Inc.
0.0004
0.00%
 
NXGLW NEXGEL, Inc.
0.7400
+2.78%
 
STSS Sharps Technology, Inc.
2.0400
+2.51%
 
NEPH Nephros, Inc.
1.5500
0.00%
 
HBIO Harvard Bioscience, Inc.
2.1600
-3.57%
 
GCTK GlucoTrack, Inc.
0.2581
-7.49%
 
RVP Retractable Technologies, Inc.
0.6360
+0.95%