Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Manhattan Scientifics, Inc. (MHTX)

0.0001
+0.0001
(0.00%)
As of April 25 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.00010.00010.00010.00010.0001265,136
Apr 24, 20250.00010.00010.00010.00010.0001572,761
Apr 23, 20250.00010.00010.00010.00010.0001-
Apr 22, 20250.00010.00010.00010.00010.00019,187
Apr 21, 20250.00010.00010.00010.00010.0001-
Apr 17, 20250.00010.00010.00010.00010.0001-
Apr 16, 20250.00010.00010.00010.00010.00011,265
Apr 15, 20250.00010.00010.00010.00010.0001-
Apr 14, 20250.00010.00010.00010.00010.0001-
Apr 11, 20250.00010.00010.00010.00010.0001-
Apr 10, 20250.00010.00010.00010.00010.0001-
Apr 9, 20250.00010.00010.00010.00010.000113,000
Apr 8, 20250.00010.00010.00010.00010.0001-
Apr 7, 20250.00010.00010.00010.00010.000120,000
Apr 4, 20250.00010.00010.00010.00010.0001236,200
Apr 3, 20250.00010.00010.00010.00010.000120,000
Apr 2, 20250.00010.00010.00010.00010.0001-
Apr 1, 20250.00010.00010.00010.00010.000141,400
Mar 31, 20250.00010.00010.00010.00010.000121,000
Mar 28, 20250.00010.00010.00010.00010.0001-
Mar 27, 20250.00010.00010.00010.00010.000142,750
Mar 26, 20250.00010.00010.00010.00010.0001-
Mar 25, 20250.00010.00010.00010.00010.000136,400
Mar 24, 20250.00010.00010.00010.00010.000155,880
Mar 21, 20250.00010.00010.00010.00010.0001-
Mar 20, 20250.00010.00010.00010.00010.00012,000
Mar 19, 20250.00010.00010.00010.00010.0001-
Mar 18, 20250.00010.00010.00010.00010.0001-
Mar 17, 20250.00010.00010.00010.00010.0001-
Mar 14, 20250.00010.00010.00010.00010.00015,000
Mar 13, 20250.00010.00010.00010.00010.0001-
Mar 12, 20250.00010.00010.00010.00010.0001-
Mar 11, 20250.00010.00010.00010.00010.0001101,856
Mar 10, 20250.00010.00010.00010.00010.0001-
Mar 7, 20250.00010.00010.00010.00010.0001-
Mar 6, 20250.00010.00010.00010.00010.0001200,000
Mar 5, 20250.00010.00010.00010.00010.0001-
Mar 4, 20250.00010.00010.00010.00010.0001-
Mar 3, 20250.00010.00010.00010.00010.000128,000
Feb 28, 20250.00010.00010.00010.00010.0001-
Feb 27, 20250.00010.00010.00010.00010.0001-
Feb 26, 20250.00010.00010.00010.00010.0001530
Feb 25, 20250.00010.00010.00010.00010.0001-
Feb 24, 20250.00010.00010.00010.00010.0001128,571
Feb 21, 20250.00010.00010.00010.00010.000110,000
Feb 20, 20250.00010.00010.00010.00010.0001792,200
Feb 19, 20250.00010.00010.00010.00010.00011,153,616
Feb 18, 20250.00010.00010.00010.00010.0001-
Feb 14, 20250.00010.00010.00010.00010.0001-
Feb 13, 20250.00010.00010.00010.00010.0001-
Feb 12, 20250.00010.00010.00010.00010.000180,000
Feb 11, 20250.00010.00010.00010.00010.0001-
Feb 10, 20250.00010.00010.00010.00010.000160,900
Feb 7, 20250.00010.00010.00010.00010.000110,775
Feb 6, 20250.00010.00010.00010.00010.00012,125
Feb 5, 20250.00010.00010.00010.00010.0001-
Feb 4, 20250.00010.00010.00010.00010.00011,550
Feb 3, 20250.00010.00010.00010.00010.0001-
Jan 31, 20250.00010.00010.00010.00010.0001-
Jan 30, 20250.00010.00010.00010.00010.0001-
Jan 29, 20250.00010.00010.00010.00010.0001-
Jan 28, 20250.00010.00010.00010.00010.000116,450
Jan 27, 20250.00080.00080.00080.00080.0008-
Jan 24, 20250.00080.00080.00080.00080.0008-
Jan 23, 20250.00080.00080.00080.00080.0008-
Jan 22, 20250.00080.00080.00080.00080.0008-
Jan 21, 20250.00080.00080.00080.00080.0008-
Jan 17, 20250.00080.00080.00080.00080.0008-
Jan 16, 20250.00080.00080.00080.00080.0008-
Jan 15, 20250.00080.00080.00080.00080.000810,000
Jan 14, 20250.00070.00070.00050.00060.00061,579,916
Jan 13, 20250.00060.00070.00050.00070.00078,575,038
Jan 10, 20250.00060.00090.00060.00080.00082,708,377
Jan 8, 20250.00070.00090.00060.00090.00091,931,130
Jan 7, 20250.00070.00100.00070.00080.0008640,000
Jan 6, 20250.00090.00130.00070.00070.00074,928,973
Jan 3, 20250.00060.00060.00060.00060.000610,000
Jan 2, 20250.00090.00090.00080.00090.0009976,160
Dec 31, 20240.00080.00080.00060.00060.0006581,875
Dec 30, 20240.00090.00090.00060.00080.0008512,625
Dec 27, 20240.00060.00080.00060.00080.000849,890
Dec 26, 20240.00060.00080.00060.00080.000885,791
Dec 24, 20240.00090.00090.00060.00080.000857,888
Dec 23, 20240.00060.00090.00060.00080.00083,855,152
Dec 20, 20240.00060.00060.00060.00060.00065,000
Dec 19, 20240.00080.00080.00070.00070.0007511,000
Dec 18, 20240.00090.00090.00060.00070.00071,098,776
Dec 17, 20240.00070.00090.00070.00090.00091,045,000
Dec 16, 20240.00060.00090.00060.00080.00081,370,342
Dec 13, 20240.00070.00080.00060.00080.000867,325
Dec 12, 20240.00090.00090.00070.00070.00071,731,174
Dec 11, 20240.00080.00090.00070.00070.000790,500
Dec 10, 20240.00080.00080.00080.00080.0008-
Dec 9, 20240.00070.00090.00070.00080.0008746,688
Dec 6, 20240.00070.00080.00070.00080.000815,999
Dec 5, 20240.00070.00080.00070.00080.000838,332
Dec 4, 20240.00080.00100.00070.00080.00081,680,660
Dec 3, 20240.00080.00080.00080.00080.0008101,824
Dec 2, 20240.00080.00080.00080.00080.000890,000
Nov 29, 20240.00090.00090.00090.00090.00093,028,178
Nov 27, 20240.00080.00080.00080.00080.0008-
Nov 26, 20240.00090.00090.00080.00080.0008152,900
Nov 25, 20240.00090.00090.00090.00090.0009200
Nov 22, 20240.00090.00090.00080.00080.0008115,089
Nov 21, 20240.00080.00080.00080.00080.0008249,801
Nov 20, 20240.00090.00090.00080.00080.000834,250
Nov 19, 20240.00080.00090.00080.00090.00091,275,600
Nov 18, 20240.00080.00080.00080.00080.0008239,500
Nov 15, 20240.00090.00090.00090.00090.0009-
Nov 14, 20240.00090.00090.00080.00090.000985,906
Nov 13, 20240.00100.00100.00080.00090.00093,812
Nov 12, 20240.00090.00110.00080.00090.000939,914
Nov 11, 20240.00070.00110.00070.00100.0010363,850
Nov 8, 20240.00090.00110.00070.00110.0011940,000
Nov 7, 20240.00090.00090.00070.00090.0009500,100
Nov 6, 20240.00090.00100.00090.00100.0010600
Nov 5, 20240.00090.00090.00090.00090.0009-
Nov 4, 20240.00090.00090.00090.00090.00093,000
Nov 1, 20240.00090.00090.00090.00090.000915,000
Oct 31, 20240.00100.00100.00100.00100.0010-
Oct 30, 20240.00100.00100.00100.00100.00107,550
Oct 29, 20240.00080.00080.00080.00080.0008-
Oct 28, 20240.00080.00100.00080.00080.0008471,500
Oct 25, 20240.00080.00100.00080.00100.0010800
Oct 24, 20240.00100.00100.00090.00090.0009800
Oct 23, 20240.00090.00100.00080.00080.00081,413,233
Oct 22, 20240.00080.00090.00080.00090.00098,100
Oct 21, 20240.00070.00100.00070.00090.0009167,000
Oct 18, 20240.00080.00100.00080.00100.0010240,133
Oct 17, 20240.00090.00100.00090.00090.0009335,000
Oct 16, 20240.00080.00110.00080.00110.00111,460,267
Oct 15, 20240.00080.00100.00080.00090.0009723,800
Oct 14, 20240.00080.00080.00080.00080.0008400,000
Oct 11, 20240.00070.00090.00070.00090.0009953,161
Oct 10, 20240.00090.00090.00070.00070.0007257,299
Oct 9, 20240.00060.00060.00060.00060.0006-
Oct 8, 20240.00080.00090.00060.00060.000675,100
Oct 7, 20240.00080.00080.00080.00080.000855,000
Oct 4, 20240.00090.00090.00080.00080.00084,500
Oct 3, 20240.00080.00080.00080.00080.0008-
Oct 2, 20240.00080.00080.00080.00080.0008-
Oct 1, 20240.00080.00080.00080.00080.00082,364
Sep 30, 20240.00070.00090.00070.00090.0009118,910
Sep 27, 20240.00080.00100.00080.00100.0010820,880
Sep 26, 20240.00090.00100.00040.00100.001010,346,302
Sep 25, 20240.00110.00110.00110.00110.0011-
Sep 24, 20240.00120.00120.00100.00110.0011176,000
Sep 23, 20240.00120.00120.00090.00100.00101,835,700
Sep 20, 20240.00110.00120.00110.00110.0011369,000
Sep 19, 20240.00110.00110.00110.00110.00112,500
Sep 18, 20240.00120.00120.00120.00120.0012101,011
Sep 17, 20240.00130.00130.00110.00130.001382,000
Sep 16, 20240.00170.00170.00110.00110.0011240,800
Sep 13, 20240.00110.00130.00110.00130.001379,530
Sep 12, 20240.00120.00150.00120.00150.0015198,940
Sep 11, 20240.00120.00120.00120.00120.0012564,120
Sep 10, 20240.00120.00140.00120.00140.0014849,040
Sep 9, 20240.00100.00130.00100.00130.001379,869
Sep 6, 20240.00120.00130.00100.00130.00131,251,715
Sep 5, 20240.00110.00130.00110.00120.00121,793,300
Sep 4, 20240.00120.00120.00120.00120.001271,000
Sep 3, 20240.00110.00110.00110.00110.0011-
Aug 30, 20240.00110.00110.00110.00110.0011-
Aug 29, 20240.00110.00140.00110.00110.0011225,143
Aug 28, 20240.00120.00120.00120.00120.0012-
Aug 27, 20240.00120.00120.00120.00120.001211,500
Aug 26, 20240.00130.00130.00110.00120.0012719,421
Aug 23, 20240.00130.00150.00130.00150.0015151,300
Aug 22, 20240.00140.00140.00140.00140.00145,000
Aug 21, 20240.00150.00160.00140.00160.001665,330
Aug 20, 20240.00150.00150.00110.00130.00131,843,003
Aug 19, 20240.00120.00190.00120.00160.00165,160,057
Aug 16, 20240.00110.00150.00110.00140.0014110,499
Aug 15, 20240.00140.00160.00130.00130.00132,644,321
Aug 14, 20240.00160.00160.00160.00160.0016275
Aug 13, 20240.00140.00170.00130.00150.0015464,909
Aug 12, 20240.00140.00140.00130.00130.001362,000
Aug 9, 20240.00130.00170.00130.00140.001420,100
Aug 8, 20240.00170.00170.00170.00170.0017-
Aug 7, 20240.00100.00170.00100.00170.00171,292,580
Aug 6, 20240.00100.00120.00100.00120.001236,000
Aug 5, 20240.00090.00100.00080.00090.000992,900
Aug 2, 20240.00080.00100.00080.00100.001075,400
Aug 1, 20240.00100.00110.00080.00080.0008217,600
Jul 31, 20240.00080.00090.00080.00080.0008101,600
Jul 30, 20240.00090.00090.00090.00090.0009-
Jul 29, 20240.00090.00090.00090.00090.0009300
Jul 26, 20240.00070.00110.00070.00090.0009110,200
Jul 25, 20240.00100.00100.00100.00100.0010-
Jul 24, 20240.00100.00100.00100.00100.0010-
Jul 23, 20240.00100.00100.00100.00100.0010-
Jul 22, 20240.00110.00110.00100.00100.0010424,397
Jul 19, 20240.00100.00100.00100.00100.00101,000
Jul 18, 20240.00100.00100.00100.00100.0010-
Jul 17, 20240.00100.00100.00100.00100.0010320,234
Jul 16, 20240.00110.00120.00100.00110.0011202,030
Jul 15, 20240.00100.00100.00100.00100.0010301,600
Jul 12, 20240.00100.00100.00100.00100.0010-
Jul 11, 20240.00100.00110.00100.00100.001060,483
Jul 10, 20240.00110.00110.00110.00110.0011-
Jul 9, 20240.00120.00120.00110.00110.0011362,500
Jul 8, 20240.00110.00120.00100.00120.00121,110,466
Jul 5, 20240.00110.00120.00110.00120.0012200,450
Jul 3, 20240.00140.00140.00100.00100.00102,559,190
Jul 2, 20240.00120.00120.00120.00120.001233,333
Jul 1, 20240.00120.00120.00120.00120.00121,000
Jun 28, 20240.00110.00120.00100.00120.0012964,050
Jun 27, 20240.00100.00120.00090.00120.00121,055,000
Jun 26, 20240.00120.00120.00090.00100.0010282,000
Jun 25, 20240.00110.00120.00110.00120.0012362,950
Jun 24, 20240.00110.00130.00110.00130.001322,200
Jun 21, 20240.00140.00140.00140.00140.0014-
Jun 20, 20240.00140.00140.00140.00140.0014113,600
Jun 18, 20240.00160.00160.00160.00160.0016-
Jun 17, 20240.00160.00170.00160.00160.001623,300
Jun 14, 20240.00140.00140.00140.00140.0014-
Jun 13, 20240.00140.00140.00140.00140.00141,401
Jun 12, 20240.00140.00140.00140.00140.0014-
Jun 11, 20240.00140.00140.00140.00140.00145,000
Jun 10, 20240.00160.00160.00160.00160.00166,000
Jun 7, 20240.00160.00160.00160.00160.001623,000
Jun 6, 20240.00150.00150.00150.00150.0015-
Jun 5, 20240.00170.00170.00150.00150.001524,171
Jun 4, 20240.00170.00190.00170.00190.001970,000
Jun 3, 20240.00140.00140.00140.00140.0014-
May 31, 20240.00170.00170.00140.00140.0014220,000
May 30, 20240.00120.00190.00120.00190.0019237,500
May 29, 20240.00190.00190.00190.00190.0019-
May 28, 20240.00190.00190.00190.00190.0019-
May 24, 20240.00190.00190.00150.00190.0019110,555
May 23, 20240.00170.00180.00160.00160.001680,990
May 22, 20240.00160.00160.00140.00140.001410,200
May 21, 20240.00120.00140.00120.00140.00141,472,393
May 20, 20240.00140.00160.00130.00130.0013389,707
May 17, 20240.00120.00160.00120.00140.00141,842,981
May 16, 20240.00110.00120.00100.00110.0011626,850
May 15, 20240.00120.00140.00110.00120.0012414,500
May 14, 20240.00100.00130.00100.00130.00131,307,290
May 13, 20240.00100.00100.00100.00100.0010301,500
May 10, 20240.00120.00120.00100.00100.0010300,000
May 9, 20240.00100.00120.00100.00120.0012206,005
May 8, 20240.00120.00140.00100.00100.0010567,500
May 7, 20240.00110.00150.00110.00150.0015215,500
May 6, 20240.00160.00160.00120.00140.0014391,000
May 3, 20240.00120.00200.00100.00200.00207,218,871
May 2, 20240.00200.00200.00200.00200.0020-
May 1, 20240.00110.00200.00110.00200.0020190,545
Apr 30, 20240.00200.00200.00200.00200.002095,000
Apr 29, 20240.00130.00150.00100.00100.0010308,403

Related Tickers

STJO St. Joseph, Inc.
0.0340
+32.30%
 
BINP Bionoid Pharma Inc.
0.0800
+2.56%
 
DYNT Dynatronics Corporation
0.1000
-9.01%
 
AMIX Autonomix Medical, Inc.
2.4041
+15.58%
 
NAOV NanoVibronix, Inc.
5.08
-1.46%
 
BMRA Biomerica, Inc.
3.8143
-1.69%
 
TIVC Tivic Health Systems, Inc.
6.42
-9.83%