Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Megacable Holdings, S. A. B. de C. V. (MHSDF)

Compare
2.2500
0.0000
(0.00%)
At close: February 27 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 27, 20252.25002.25002.25002.25002.2500-
Feb 26, 20252.25002.25002.25002.25002.2500-
Feb 25, 20252.25002.25002.25002.25002.2500-
Feb 24, 20252.25002.25002.25002.25002.2500300
Feb 21, 20252.16002.16002.16002.16002.1600-
Feb 20, 20252.16002.16002.16002.16002.1600-
Feb 19, 20252.16002.16002.16002.16002.1600-
Feb 18, 20252.16002.16002.16002.16002.1600-
Feb 14, 20252.16002.16002.16002.16002.16002,000
Feb 13, 20252.03002.03002.03002.03002.0300-
Feb 12, 20252.03002.03002.03002.03002.0300-
Feb 11, 20252.03002.03002.03002.03002.030027,600
Feb 10, 20252.00502.00502.00502.00502.0050-
Feb 7, 20252.00502.00502.00502.00502.0050-
Feb 6, 20252.00502.00502.00502.00502.0050-
Feb 5, 20252.00502.00502.00502.00502.0050-
Feb 4, 20252.00502.00502.00502.00502.0050100
Feb 3, 20251.68001.68001.68001.68001.6800-
Jan 31, 20251.68001.68001.68001.68001.6800-
Jan 30, 20251.68001.68001.68001.68001.6800-
Jan 29, 20251.68001.68001.68001.68001.6800-
Jan 28, 20251.68001.68001.68001.68001.6800-
Jan 27, 20251.68001.68001.68001.68001.6800-
Jan 24, 20251.68001.68001.68001.68001.6800-
Jan 23, 20251.68001.68001.68001.68001.6800-
Jan 22, 20251.68001.68001.68001.68001.6800-
Jan 21, 20251.68001.68001.68001.68001.6800-
Jan 17, 20251.68001.68001.68001.68001.6800-
Jan 16, 20251.68001.68001.68001.68001.6800-
Jan 15, 20251.68001.68001.68001.68001.6800-
Jan 14, 20251.68001.68001.68001.68001.6800-
Jan 13, 20251.68001.68001.68001.68001.6800-
Jan 10, 20251.68001.68001.68001.68001.6800-
Jan 8, 20251.68001.68001.68001.68001.6800-
Jan 7, 20251.68001.68001.68001.68001.6800-
Jan 6, 20251.68001.68001.68001.68001.6800-
Jan 3, 20251.68001.68001.68001.68001.6800-
Jan 2, 20251.68001.68001.68001.68001.6800-
Dec 31, 20241.68001.68001.68001.68001.68007,900
Dec 30, 20241.68001.68001.68001.68001.6800-
Dec 27, 20241.68001.68001.68001.68001.6800-
Dec 26, 20241.68001.68001.68001.68001.680013,900
Dec 24, 20241.82001.82001.82001.82001.8200-
Dec 23, 20241.68001.82001.68001.82001.82007,500
Dec 20, 20241.75001.75001.75001.75001.7500-
Dec 19, 20241.75001.75001.75001.75001.7500-
Dec 18, 20241.75001.75001.75001.75001.7500-
Dec 17, 20241.76001.76001.75001.75001.750077,018
Dec 16, 20241.92001.92001.92001.92001.9200-
Dec 13, 20241.92001.92001.92001.92001.9200-
Dec 12, 20241.92001.92001.92001.92001.9200-
Dec 11, 20241.82001.92001.92001.92001.9200549,254
Dec 10, 20241.90001.90001.90001.90001.9000-
Dec 9, 20241.90001.90001.90001.90001.9000-
Dec 6, 20241.90001.90001.90001.90001.9000-
Dec 5, 20241.90001.90001.90001.90001.9000-
Dec 4, 20241.90001.90001.90001.90001.90005,000
Dec 3, 20241.92001.92001.92001.92001.9200-
Dec 2, 20241.92001.92001.92001.92001.9200-
Nov 29, 20241.92001.92001.92001.92001.9200-
Nov 27, 20241.92001.92001.92001.92001.9200-
Nov 26, 20241.92001.92001.92001.92001.9200-
Nov 25, 20241.92001.92001.92001.92001.9200-
Nov 22, 20241.92001.92001.92001.92001.9200-
Nov 21, 20241.92001.92001.92001.92001.9200-
Nov 20, 20241.92001.92001.92001.92001.9200-
Nov 19, 20241.92001.92001.92001.92001.9200-
Nov 18, 20241.92001.92001.92001.92001.9200-
Nov 15, 20241.92001.92001.92001.92001.9200-
Nov 14, 20241.92001.92001.92001.92001.9200-
Nov 13, 20241.92001.92001.92001.92001.9200150
Nov 12, 20241.93001.93001.93001.93001.9300125
Nov 11, 20241.81451.92001.81451.92001.92002,550
Nov 8, 20242.20002.20002.20002.20002.2000-
Nov 7, 20242.20002.20002.20002.20002.2000-
Nov 6, 20242.20002.20002.20002.20002.2000-
Nov 5, 20242.20002.20002.20002.20002.2000-
Nov 4, 20242.20002.20002.20002.20002.2000-
Nov 1, 20242.20002.20002.20002.20002.2000-
Oct 31, 20242.20002.20002.20002.20002.2000-
Oct 30, 20242.20002.20002.20002.20002.2000-
Oct 29, 20242.20002.20002.20002.20002.2000-
Oct 28, 20242.20002.20002.20002.20002.20007,000
Oct 25, 20242.10002.10002.10002.10002.1000-
Oct 24, 20242.10002.10002.10002.10002.1000-
Oct 23, 20242.10002.10002.10002.10002.1000-
Oct 22, 20242.10002.10002.10002.10002.1000-
Oct 21, 20242.10002.10002.10002.10002.1000-
Oct 18, 20242.10002.10002.10002.10002.1000-
Oct 17, 20242.10002.10002.10002.10002.1000-
Oct 16, 20242.10002.10002.10002.10002.1000-
Oct 15, 20242.10002.10002.10002.10002.1000-
Oct 14, 20242.10002.10002.10002.10002.1000-
Oct 11, 20242.10002.10002.10002.10002.1000-
Oct 10, 20242.10002.10002.10002.10002.1000-
Oct 9, 20242.10002.10002.10002.10002.1000-
Oct 8, 20242.10002.10002.10002.10002.1000-
Oct 7, 20242.10002.10002.10002.10002.1000-
Oct 4, 20242.10002.10002.10002.10002.1000-
Oct 3, 20242.18002.18002.10002.10002.10008,800
Oct 2, 20242.15002.15002.09002.09002.09007,500
Oct 1, 20242.04002.08002.04002.08002.0800542
Sep 30, 20242.08002.08002.08002.08002.0800-
Sep 27, 20242.08002.08002.08002.08002.0800-
Sep 26, 20242.08002.08002.08002.08002.0800-
Sep 25, 20242.08002.08002.08002.08002.0800-
Sep 24, 20242.08002.08002.08002.08002.0800-
Sep 23, 20242.08002.08002.08002.08002.0800-
Sep 20, 20242.08002.08002.08002.08002.0800-
Sep 19, 20242.08002.08002.08002.08002.0800-
Sep 18, 20242.08002.08002.08002.08002.0800-
Sep 17, 20242.08002.08002.08002.08002.0800-
Sep 16, 20242.08002.08002.08002.08002.0800-
Sep 13, 20242.08002.08002.08002.08002.0800-
Sep 12, 20242.08002.08002.08002.08002.0800-
Sep 11, 20242.08002.08002.08002.08002.0800-
Sep 10, 20242.08002.08002.08002.08002.0800-
Sep 9, 20242.08002.08002.08002.08002.0800-
Sep 6, 20242.08002.08002.08002.08002.0800-
Sep 5, 20242.07002.08002.07002.08002.080013,800
Sep 4, 20242.23002.23002.23002.23002.2300-
Sep 3, 20242.23002.23002.23002.23002.2300-
Aug 30, 20242.23002.23002.23002.23002.2300-
Aug 29, 20242.23002.23002.23002.23002.2300-
Aug 28, 20242.23002.23002.23002.23002.2300-
Aug 27, 20242.23002.23002.23002.23002.2300-
Aug 26, 20242.23002.23002.23002.23002.2300-
Aug 23, 20242.23002.23002.23002.23002.2300-
Aug 22, 20242.23002.23002.23002.23002.2300-
Aug 21, 20242.23002.23002.23002.23002.2300-
Aug 20, 20242.23002.23002.23002.23002.230044,000
Aug 19, 20242.29002.29002.29002.29002.2900-
Aug 16, 20242.29002.29002.29002.29002.29009,000
Aug 15, 20242.26002.26002.26002.26002.2600-
Aug 14, 20242.26002.26002.26002.26002.2600-
Aug 13, 20242.26002.26002.26002.26002.2600-
Aug 12, 20242.26002.26002.26002.26002.2600-
Aug 9, 20242.26002.26002.26002.26002.2600-
Aug 8, 20242.26002.26002.26002.26002.2600-
Aug 7, 20242.26002.26002.26002.26002.2600-
Aug 6, 20242.26002.26002.26002.26002.2600-
Aug 5, 20242.26002.26002.26002.26002.26001,639
Aug 2, 20242.31002.31002.27002.27002.27006,860
Aug 1, 20242.62002.62002.62002.62002.6200-
Jul 31, 20242.62002.62002.62002.62002.6200-
Jul 30, 20242.62002.62002.62002.62002.6200-
Jul 29, 20242.62002.62002.62002.62002.6200-
Jul 26, 20242.62002.62002.62002.62002.6200-
Jul 25, 20242.62002.62002.62002.62002.6200-
Jul 24, 20242.62002.62002.62002.62002.6200-
Jul 23, 20242.62002.62002.62002.62002.6200-
Jul 22, 20242.62002.62002.62002.62002.6200-
Jul 19, 20242.62002.62002.62002.62002.6200-
Jul 18, 20242.62002.62002.62002.62002.6200-
Jul 17, 20242.62002.62002.62002.62002.6200-
Jul 16, 20242.62002.62002.62002.62002.6200-
Jul 15, 20242.62002.62002.62002.62002.6200-
Jul 12, 20242.62002.62002.62002.62002.62001,858
Jul 11, 20242.62002.62002.62002.62002.6200-
Jul 10, 20242.62002.62002.62002.62002.62007,000
Jul 9, 20242.43002.43002.43002.43002.4300-
Jul 8, 20242.43002.43002.43002.43002.4300-
Jul 5, 20242.43002.43002.43002.43002.4300-
Jul 3, 20242.43002.43002.43002.43002.4300-
Jul 2, 20242.43002.43002.43002.43002.430014,643
Jul 1, 20242.56002.56002.56002.56002.5600-
Jun 28, 20242.56002.56002.56002.56002.5600-
Jun 27, 20242.56002.56002.56002.56002.5600-
Jun 26, 20242.56002.56002.56002.56002.5600-
Jun 25, 20242.56002.56002.56002.56002.5600150
Jun 24, 20242.56002.56002.56002.56002.5600924
Jun 21, 20243.10003.10003.10003.10003.1000-
Jun 20, 20243.10003.10003.10003.10003.1000-
Jun 18, 20243.10003.10003.10003.10003.1000-
Jun 17, 20243.10003.10003.10003.10003.1000-
Jun 14, 20243.10003.10003.10003.10003.1000-
Jun 13, 20243.10003.10003.10003.10003.1000-
Jun 12, 20243.10003.10003.10003.10003.1000-
Jun 11, 20243.10003.10003.10003.10003.1000-
Jun 10, 20243.10003.10003.10003.10003.1000-
Jun 7, 20243.10003.10003.10003.10003.1000-
Jun 6, 20243.10003.10003.10003.10003.1000-
Jun 5, 20243.10003.10003.10003.10003.1000-
Jun 4, 20243.10003.10003.10003.10003.1000-
Jun 3, 20243.10003.10003.10003.10003.1000-
May 31, 20243.10003.10003.10003.10003.1000-
May 30, 20243.10003.10003.10003.10003.1000-
May 29, 20243.10003.10003.10003.10003.1000-
May 28, 20243.10003.10003.10003.10003.10004,634
May 24, 20243.25003.25003.25003.25003.2500-
May 23, 20243.25003.25003.25003.25003.2500-
May 22, 20243.25003.25003.25003.25003.2500-
May 21, 2024 0.1508 Dividend
May 21, 20243.25003.25003.25003.25003.2500-
May 20, 20243.25003.25003.25003.25000.1700-
May 17, 20243.25003.25003.25003.25000.1700-
May 16, 20243.25003.25003.25003.25000.17005,000
May 15, 20243.13003.13003.13003.13000.1637-
May 14, 20243.13003.13003.13003.13000.1637-
May 13, 20243.13003.13003.13003.13000.1637-
May 10, 20243.13003.13003.13003.13000.1637-
May 9, 20243.13003.13003.13003.13000.16377,800
May 8, 20243.03003.03003.03003.03000.1585-
May 7, 20243.03003.03003.03003.03000.15853,000
May 6, 20243.00003.00003.00003.00000.1569-
May 3, 20243.00003.00003.00003.00000.1569-
May 2, 20243.00003.00003.00003.00000.1569-
May 1, 20243.00003.00003.00003.00000.1569-
Apr 30, 20243.00003.00003.00003.00000.1569-
Apr 29, 20243.00003.00003.00003.00000.15692,600
Apr 26, 20242.90002.90002.90002.90000.1517-
Apr 25, 20242.90002.90002.90002.90000.1517-
Apr 24, 20242.90002.90002.90002.90000.1517-
Apr 23, 20242.90002.90002.90002.90000.15173,000
Apr 22, 20242.93002.93002.93002.93000.1533-
Apr 19, 20242.93002.93002.93002.93000.1533-
Apr 18, 20242.93002.93002.93002.93000.1533-
Apr 17, 20242.93002.93002.93002.93000.1533-
Apr 16, 20242.93002.93002.93002.93000.1533-
Apr 15, 20242.93002.93002.93002.93000.15331,003
Apr 12, 20243.12003.12003.12003.12000.1632-
Apr 11, 20243.12003.12003.12003.12000.1632-
Apr 10, 20243.12003.12003.12003.12000.1632-
Apr 9, 20243.12003.12003.12003.12000.16322,040
Apr 8, 20242.92002.92002.92002.92000.1527-
Apr 5, 20242.92002.92002.92002.92000.1527-
Apr 4, 20242.92002.92002.92002.92000.1527-
Apr 3, 20242.92002.92002.92002.92000.1527-
Apr 2, 20242.92002.92002.92002.92000.1527-
Apr 1, 20242.92002.92002.92002.92000.1527-
Mar 28, 20242.92002.92002.92002.92000.1527-
Mar 27, 20242.92002.92002.92002.92000.1527-
Mar 26, 20242.92002.92002.92002.92000.1527-
Mar 25, 20242.92002.92002.92002.92000.1527-
Mar 22, 20242.92002.92002.92002.92000.15275,230
Mar 21, 20242.28002.28002.28002.28000.1193-
Mar 20, 20242.28002.28002.28002.28000.1193-
Mar 19, 20242.28002.28002.28002.28000.1193-
Mar 18, 20242.28002.28002.28002.28000.1193-
Mar 15, 20242.28002.28002.28002.28000.1193-
Mar 14, 20242.28002.28002.28002.28000.1193-
Mar 13, 20242.28002.28002.28002.28000.1193-
Mar 12, 20242.28002.28002.28002.28000.1193-
Mar 11, 20242.28002.28002.28002.28000.1193-
Mar 8, 20242.28002.28002.28002.28000.1193-
Mar 7, 20242.28002.28002.28002.28000.1193-
Mar 6, 20242.28002.28002.28002.28000.1193232
Mar 5, 20242.53692.53692.53692.53690.1327-
Mar 4, 20242.53692.53692.53692.53690.1327-
Mar 1, 20242.53692.53692.53692.53690.1327-
Feb 29, 20242.53692.53692.53692.53690.1327-
Feb 28, 20242.52982.53692.52982.53690.13274,520

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.