OTC Markets OTCPK - Delayed Quote • USD
Mesa Home Resources Inc. (MHRE)
At close: May 28 at 3:41 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
May 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
May 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
May 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 21, 2024 | 0.0250 | 0.0300 | 0.0150 | 0.0300 | 0.0300 | 182,300 |
May 20, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 100 |
May 17, 2024 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 6,500 |
May 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 |
May 15, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 69,800 |
May 14, 2024 | 0.0390 | 0.0440 | 0.0390 | 0.0440 | 0.0440 | 111,700 |
May 13, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 200 |
May 10, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 6,500 |
May 9, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 100 |
May 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
May 7, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
May 6, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
May 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
May 2, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,500 |
May 1, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Apr 30, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 100 |
Apr 29, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 100 |
Apr 26, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 100 |
Apr 25, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 100 |
Apr 24, 2024 | 0.0280 | 0.0390 | 0.0260 | 0.0390 | 0.0390 | 15,900 |
Apr 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 |
Apr 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,800 |
Apr 18, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 100 |
Apr 17, 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 118,500 |
Apr 16, 2024 | 0.0400 | 0.0430 | 0.0360 | 0.0400 | 0.0400 | 23,500 |
Apr 15, 2024 | 0.0470 | 0.0500 | 0.0430 | 0.0500 | 0.0500 | 89,300 |
Apr 12, 2024 | 0.0430 | 0.0470 | 0.0400 | 0.0470 | 0.0470 | 87,500 |
Apr 11, 2024 | 0.0360 | 0.0440 | 0.0360 | 0.0440 | 0.0440 | 377,100 |
Apr 10, 2024 | 0.0340 | 0.0360 | 0.0320 | 0.0340 | 0.0340 | 125,000 |
Apr 9, 2024 | 0.0340 | 0.0350 | 0.0300 | 0.0340 | 0.0340 | 203,300 |
Apr 8, 2024 | 0.0310 | 0.0340 | 0.0310 | 0.0340 | 0.0340 | 83,200 |
Apr 5, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 100 |
Apr 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,100 |
Apr 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,400 |
Apr 2, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 100 |
Apr 1, 2024 | 0.0280 | 0.0320 | 0.0280 | 0.0320 | 0.0320 | 7,500 |
Mar 28, 2024 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | 0.0290 | 22,000 |
Mar 27, 2024 | 0.0320 | 0.0320 | 0.0250 | 0.0260 | 0.0260 | 18,600 |
Mar 26, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 5,000 |
Mar 25, 2024 | 0.0290 | 0.0290 | 0.0200 | 0.0200 | 0.0200 | 1,900 |
Mar 22, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 100 |
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200 |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 19, 2024 | 0.0280 | 0.0280 | 0.0200 | 0.0200 | 0.0200 | 14,900 |
Mar 18, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 |
Mar 15, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,000 |
Mar 14, 2024 | 0.0240 | 0.0240 | 0.0200 | 0.0200 | 0.0200 | 6,400 |
Mar 13, 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 167,600 |
Mar 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,300 |
Mar 11, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Mar 8, 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 100,000 |
Mar 7, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 5,000 |
Mar 6, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Mar 5, 2024 | 0.0320 | 0.0320 | 0.0260 | 0.0290 | 0.0290 | 5,400 |
Mar 4, 2024 | 0.0250 | 0.0340 | 0.0250 | 0.0340 | 0.0340 | 18,600 |
Mar 1, 2024 | 0.0150 | 0.0300 | 0.0150 | 0.0250 | 0.0250 | 73,300 |
Feb 29, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 100 |
Feb 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
Feb 27, 2024 | 0.0200 | 0.0240 | 0.0200 | 0.0240 | 0.0240 | 20,000 |
Feb 26, 2024 | 0.0240 | 0.0240 | 0.0200 | 0.0200 | 0.0200 | 42,500 |
Feb 23, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Feb 22, 2024 | 0.0240 | 0.0240 | 0.0200 | 0.0240 | 0.0240 | 15,500 |
Feb 21, 2024 | 0.0190 | 0.0190 | 0.0150 | 0.0190 | 0.0190 | 1,200 |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Feb 16, 2024 | 0.0180 | 0.0210 | 0.0160 | 0.0210 | 0.0210 | 11,000 |
Feb 15, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 14, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 |
Feb 13, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Feb 12, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 262,500 |
Feb 9, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 190,000 |
Feb 8, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 16,200 |
Feb 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 6, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 102,100 |
Feb 5, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 8,900 |
Feb 2, 2024 | 0.0200 | 0.0220 | 0.0100 | 0.0220 | 0.0220 | 192,800 |
Feb 1, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 200 |
Jan 31, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 100 |
Jan 30, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100 |
Jan 29, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 30,000 |
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 |
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 |
Jan 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 |
Jan 18, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 100 |
Jan 17, 2024 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 0.0200 | 10,000 |
Jan 16, 2024 | 0.0120 | 0.0230 | 0.0120 | 0.0230 | 0.0230 | 26,100 |
Jan 12, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100 |
Jan 11, 2024 | 0.0180 | 0.0230 | 0.0180 | 0.0230 | 0.0230 | 200 |
Jan 10, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jan 9, 2024 | 0.0180 | 0.0230 | 0.0180 | 0.0230 | 0.0230 | 200 |
Jan 8, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 100 |
Jan 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 |
Jan 4, 2024 | 0.0240 | 0.0240 | 0.0200 | 0.0200 | 0.0200 | 6,500 |
Jan 3, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100 |
Jan 2, 2024 | 0.0190 | 0.0230 | 0.0170 | 0.0170 | 0.0170 | 39,900 |
Dec 29, 2023 | 0.0180 | 0.0180 | 0.0100 | 0.0180 | 0.0180 | 125,800 |
Dec 28, 2023 | 0.0150 | 0.0190 | 0.0140 | 0.0160 | 0.0160 | 11,000 |
Dec 27, 2023 | 0.0160 | 0.0190 | 0.0040 | 0.0170 | 0.0170 | 190,300 |
Dec 26, 2023 | 0.0090 | 0.0190 | 0.0090 | 0.0190 | 0.0190 | 20,400 |
Dec 22, 2023 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 66,400 |
Dec 21, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 20, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 7,400 |
Dec 19, 2023 | 0.0180 | 0.0190 | 0.0120 | 0.0150 | 0.0150 | 101,400 |
Dec 18, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100 |
Dec 15, 2023 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 1,400 |
Dec 14, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Dec 13, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 5,000 |
Dec 12, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Dec 11, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100 |
Dec 8, 2023 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 1,100 |
Dec 7, 2023 | 0.0190 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 11,100 |
Dec 6, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100 |
Dec 5, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,500 |
Dec 4, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100 |
Dec 1, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Nov 30, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100 |
Nov 29, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100 |
Nov 28, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 100 |
Nov 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov 24, 2023 | 0.0190 | 0.0250 | 0.0190 | 0.0250 | 0.0250 | 1,100 |
Nov 22, 2023 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 10,100 |
Nov 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 |
Nov 20, 2023 | 0.0230 | 0.0260 | 0.0230 | 0.0260 | 0.0260 | 200 |
Nov 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 |
Nov 15, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 100 |
Nov 14, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 10,100 |
Nov 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 |
Nov 10, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100 |
Nov 9, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 |
Nov 8, 2023 | 0.0210 | 0.0240 | 0.0190 | 0.0240 | 0.0240 | 7,500 |
Nov 7, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Nov 6, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 100 |
Nov 3, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 300 |
Nov 2, 2023 | 0.0180 | 0.0280 | 0.0180 | 0.0280 | 0.0280 | 51,300 |
Nov 1, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 19,500 |
Oct 31, 2023 | 0.0240 | 0.0290 | 0.0180 | 0.0230 | 0.0230 | 89,600 |
Oct 30, 2023 | 0.0240 | 0.0300 | 0.0240 | 0.0300 | 0.0300 | 27,000 |
Oct 27, 2023 | 0.0180 | 0.0300 | 0.0180 | 0.0290 | 0.0290 | 145,200 |
Oct 26, 2023 | 0.0260 | 0.0280 | 0.0230 | 0.0280 | 0.0280 | 36,500 |
Oct 25, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 100 |
Oct 24, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 100 |
Oct 23, 2023 | 0.0210 | 0.0240 | 0.0200 | 0.0240 | 0.0240 | 2,500 |
Oct 20, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Oct 19, 2023 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 10,000 |
Oct 18, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100 |
Oct 17, 2023 | 0.0150 | 0.0230 | 0.0150 | 0.0230 | 0.0230 | 35,000 |
Oct 16, 2023 | 0.0130 | 0.0200 | 0.0130 | 0.0200 | 0.0200 | 21,400 |
Oct 13, 2023 | 0.0180 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 117,300 |
Oct 12, 2023 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 25,500 |
Oct 11, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 14,400 |
Oct 10, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,000 |
Oct 9, 2023 | 0.0190 | 0.0210 | 0.0180 | 0.0180 | 0.0180 | 130,000 |
Oct 6, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Oct 5, 2023 | 0.0200 | 0.0240 | 0.0200 | 0.0240 | 0.0240 | 15,600 |
Oct 4, 2023 | 0.0190 | 0.0250 | 0.0190 | 0.0250 | 0.0250 | 168,300 |
Oct 3, 2023 | 0.0230 | 0.0290 | 0.0230 | 0.0290 | 0.0290 | 15,100 |
Oct 2, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 5,000 |
Sep 29, 2023 | 0.0250 | 0.0290 | 0.0250 | 0.0290 | 0.0290 | 153,000 |
Sep 28, 2023 | 0.0240 | 0.0270 | 0.0240 | 0.0270 | 0.0270 | 82,000 |
Sep 27, 2023 | 0.0230 | 0.0260 | 0.0220 | 0.0260 | 0.0260 | 70,000 |
Sep 26, 2023 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 0.0250 | 20,000 |
Sep 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,100 |
Sep 22, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,100 |
Sep 21, 2023 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 26,800 |
Sep 20, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Sep 19, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 100 |
Sep 18, 2023 | 0.0250 | 0.0270 | 0.0240 | 0.0270 | 0.0270 | 50,400 |
Sep 15, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 30,000 |
Sep 14, 2023 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 29,900 |
Sep 13, 2023 | 0.0210 | 0.0230 | 0.0190 | 0.0210 | 0.0210 | 52,100 |
Sep 12, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 |
Sep 11, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 35,200 |
Sep 8, 2023 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 0.0230 | 60,100 |
Sep 7, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Sep 6, 2023 | 0.0200 | 0.0230 | 0.0190 | 0.0230 | 0.0230 | 50,100 |
Sep 5, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Sep 1, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 7,100 |
Aug 31, 2023 | 0.0180 | 0.0290 | 0.0180 | 0.0290 | 0.0290 | 171,300 |
Aug 30, 2023 | 0.0200 | 0.0240 | 0.0190 | 0.0240 | 0.0240 | 275,000 |
Aug 29, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 400 |
Aug 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Aug 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 23, 2023 | 0.0240 | 0.0240 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
Aug 22, 2023 | 0.0210 | 0.0240 | 0.0190 | 0.0240 | 0.0240 | 110,000 |
Aug 21, 2023 | 0.0240 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 20,000 |
Aug 18, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 100 |
Aug 17, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 20,000 |
Aug 16, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 20,000 |
Aug 15, 2023 | 0.0250 | 0.0250 | 0.0190 | 0.0240 | 0.0240 | 129,900 |
Aug 14, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,000 |
Aug 11, 2023 | 0.0200 | 0.0270 | 0.0200 | 0.0270 | 0.0270 | 11,000 |
Aug 10, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 300 |
Aug 9, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100 |
Aug 8, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 100 |
Aug 7, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100 |
Aug 4, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 |
Aug 3, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 2, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 1, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jul 31, 2023 | 0.0230 | 0.0280 | 0.0230 | 0.0280 | 0.0280 | 70,100 |
Jul 28, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 100 |
Jul 27, 2023 | 0.0180 | 0.0290 | 0.0180 | 0.0180 | 0.0180 | 272,600 |
Jul 26, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 15,100 |
Jul 25, 2023 | 0.0220 | 0.0220 | 0.0190 | 0.0200 | 0.0200 | 176,200 |
Jul 24, 2023 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 2,300 |
Jul 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 |
Jul 20, 2023 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 0.0250 | 25,100 |
Jul 19, 2023 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 25,100 |
Jul 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 125,100 |
Jul 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,800 |
Jul 14, 2023 | 0.0290 | 0.0290 | 0.0250 | 0.0280 | 0.0280 | 437,900 |
Jul 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,900 |
Jul 12, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 11, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 100 |
Jul 10, 2023 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 10,100 |
Jul 7, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jul 6, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jul 5, 2023 | 0.0270 | 0.0380 | 0.0270 | 0.0380 | 0.0380 | 18,800 |
Jul 3, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jun 30, 2023 | 0.0300 | 0.0380 | 0.0290 | 0.0380 | 0.0380 | 121,700 |
Jun 29, 2023 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 8,400 |
Jun 28, 2023 | 0.0320 | 0.0320 | 0.0280 | 0.0280 | 0.0280 | 75,400 |
Jun 27, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 5,000 |
Jun 26, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 5,000 |
Jun 23, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,000 |
Jun 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 21, 2023 | 0.0360 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 70,000 |
Jun 20, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 100 |
Jun 16, 2023 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 15,000 |
Jun 15, 2023 | 0.0340 | 0.0380 | 0.0340 | 0.0380 | 0.0380 | 100,000 |
Jun 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 |
Jun 13, 2023 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
Jun 12, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 3,700 |
Jun 9, 2023 | 0.0310 | 0.0370 | 0.0310 | 0.0350 | 0.0350 | 20,100 |
Jun 8, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 100 |
Jun 7, 2023 | 0.0370 | 0.0370 | 0.0320 | 0.0320 | 0.0320 | 1,100 |
Jun 6, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 100 |
Jun 5, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 |
Jun 2, 2023 | 0.0310 | 0.0370 | 0.0220 | 0.0370 | 0.0370 | 14,200 |
Jun 1, 2023 | 0.0220 | 0.0300 | 0.0210 | 0.0230 | 0.0230 | 210,700 |
May 31, 2023 | 0.0370 | 0.0370 | 0.0290 | 0.0370 | 0.0370 | 64,200 |
May 30, 2023 | 0.0280 | 0.0350 | 0.0280 | 0.0350 | 0.0350 | 55,000 |