Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

MillerKnoll Inc (MHR.SG)

Compare
15.40
-0.30
(-1.91%)
As of 8:03:50 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202515.4015.4015.4015.4015.40-
Apr 3, 202516.4016.7015.6015.7015.70-
Apr 2, 202517.5017.8017.5017.7017.70-
Apr 1, 202517.4017.8017.4017.8017.80-
Mar 31, 202517.9018.1017.7017.7017.70-
Mar 28, 202518.1018.1018.1018.1018.10-
Mar 27, 202516.6016.6016.6016.6016.60-
Mar 26, 202516.6016.6016.6016.6016.60-
Mar 25, 202517.0017.0017.0017.0017.00-
Mar 24, 202516.6016.6016.6016.6016.60-
Mar 21, 202516.9016.9016.9016.9016.90-
Mar 20, 202517.2017.2017.2017.2017.20-
Mar 19, 202516.9016.9016.9016.9016.90-
Mar 18, 202517.0017.5017.0017.5017.50-
Mar 17, 202516.8016.8016.8016.8016.80-
Mar 14, 202516.9017.5016.9017.5017.50-
Mar 13, 202517.4017.6017.4017.4017.40-
Mar 12, 202517.7018.0017.7018.0018.00-
Mar 11, 202516.9016.9016.9016.9016.90-
Mar 10, 202518.9019.3018.8018.9018.90-
Mar 7, 202518.8018.8018.8018.8018.80-
Mar 6, 202518.7019.2018.7019.2019.20-
Mar 5, 202519.3019.3018.9018.9018.90-
Mar 4, 202519.7019.7019.5019.5019.50-
Mar 3, 202520.4020.4020.0020.0020.00-
Feb 28, 2025 0.17 Dividend
Feb 28, 202520.0020.0020.0020.0020.00-
Feb 27, 202521.0021.0020.6020.6020.41-
Feb 26, 202521.0021.2021.0021.2021.01-
Feb 25, 202520.6021.2020.6021.2021.01-
Feb 24, 202521.0021.0021.0021.0020.81-
Feb 21, 202521.4021.4021.0021.0020.81-
Feb 20, 202521.4021.8021.4021.8021.60-
Feb 19, 202521.4021.8021.2021.8021.60-
Feb 18, 202521.6021.6021.4021.6021.40-
Feb 17, 202521.4021.4021.4021.4021.21-
Feb 14, 202521.2021.4021.2021.4021.21-
Feb 13, 202521.2021.4021.2021.4021.21-
Feb 12, 202521.4021.4021.2021.4021.2120
Feb 11, 202521.2021.6021.2021.6021.40-
Feb 10, 202520.8021.4020.8021.4021.21-
Feb 7, 202520.8021.0020.8021.0020.81-
Feb 6, 202520.6021.2020.6021.0020.81-
Feb 5, 202520.4020.8020.4020.6020.41-
Feb 4, 202520.0020.6020.0020.6020.41-
Feb 3, 202521.2021.2020.4020.4020.21-
Jan 31, 202521.6021.6021.4021.4021.21-
Jan 30, 202521.2021.8021.2021.8021.60-
Jan 29, 202521.6021.6021.4021.4021.21-
Jan 28, 202521.8022.0021.8022.0021.80-
Jan 27, 202521.0021.0020.8020.8020.61-
Jan 24, 202521.0021.2021.0021.2021.01-
Jan 23, 202520.8021.4020.8021.4021.21-
Jan 22, 202520.8021.0020.8021.0020.81-
Jan 21, 202521.0021.2021.0021.2021.01-
Jan 20, 202520.8020.8020.8020.8020.61-
Jan 17, 202520.4020.4020.4020.4020.21-
Jan 16, 202521.0021.0020.4020.4020.21-
Jan 15, 202520.6021.4020.6021.0020.81-
Jan 14, 202520.8021.0020.8020.8020.61-
Jan 13, 202520.6021.2020.6021.2021.01-
Jan 10, 202521.0021.0020.6020.8020.61-
Jan 9, 202520.8020.8020.8020.8020.61-
Jan 8, 202521.0021.0021.0021.0020.81-
Jan 7, 202521.0021.0021.0021.0020.81-
Jan 6, 202521.4021.4021.4021.4021.21-
Jan 3, 202521.4021.6021.4021.6021.40-
Jan 2, 202521.4021.8021.4021.8021.60-
Dec 30, 202421.2021.2021.2021.2021.01-
Dec 27, 202421.2021.2021.2021.2021.01-
Dec 23, 202421.2021.2021.0021.0020.81-
Dec 20, 202421.8021.8021.8021.8021.60-
Dec 19, 202420.2020.2020.2020.2020.02-
Dec 18, 202423.8023.8023.8023.8023.58-
Dec 17, 202423.6024.0023.6024.0023.78-
Dec 16, 202423.6024.0023.6024.0023.78-
Dec 13, 202423.2023.6022.8023.6023.39-
Dec 12, 202423.4023.4023.0023.4023.19-
Dec 11, 202423.6023.8023.6023.6023.39-
Dec 10, 202424.0024.0024.0024.0023.78-
Dec 9, 202423.4023.8023.4023.8023.58-
Dec 6, 202423.2023.2023.2023.2022.99-
Dec 5, 202424.0024.0023.6023.6023.39-
Dec 4, 202423.8024.4023.8024.0023.78-
Dec 3, 202424.2024.2024.0024.0023.78-
Dec 2, 202423.2024.6023.2024.6024.38-
Nov 29, 2024 0.17 Dividend
Nov 29, 202423.6023.6023.6023.6023.39-
Nov 28, 202423.8023.8023.8023.8023.40-
Nov 27, 202423.8024.0023.6024.0023.59-
Nov 26, 202424.0024.0024.0024.0023.59-
Nov 25, 202423.2023.2023.2023.2022.81-
Nov 22, 202422.4023.4022.4023.4023.00-
Nov 21, 202421.8022.6021.8022.4022.02-
Nov 20, 202421.8022.2021.8022.2021.82-
Nov 19, 202422.0022.0022.0022.0021.63-
Nov 18, 202422.4022.4022.4022.4022.02-
Nov 15, 202422.4022.8022.4022.8022.41-
Nov 14, 202422.4022.8022.4022.8022.41-
Nov 13, 202422.8023.0022.6022.6022.22-
Nov 12, 202422.8023.4022.8023.2022.81-
Nov 11, 202422.2023.2022.2023.0022.61-
Nov 8, 202422.2022.4022.0022.4022.02-
Nov 7, 202422.6022.6022.4022.4022.02-
Nov 6, 202422.0023.0022.0022.8022.41-
Nov 5, 202421.0021.4021.0021.4021.04-
Nov 4, 202420.6021.2020.6021.2020.84-
Nov 1, 202419.9021.0019.9021.0020.64-
Oct 31, 202420.4020.8020.4020.6020.25-
Oct 30, 202420.8021.2020.8021.2020.84-
Oct 29, 202421.2021.4020.4020.4020.06-
Oct 28, 202421.6021.8021.6021.8021.43-
Oct 25, 202421.4021.8021.4021.6021.23-
Oct 24, 202421.6021.6021.6021.6021.23-
Oct 23, 202422.2022.2022.0022.0021.63-
Oct 22, 202422.4022.6022.4022.4022.02-
Oct 21, 202422.8022.8022.6022.6022.22-
Oct 18, 202423.2023.2023.2023.2022.81-
Oct 17, 202422.8023.4022.8023.4023.00-
Oct 16, 202422.0023.2022.0023.2022.81-
Oct 15, 202422.0022.4022.0022.4022.02-
Oct 14, 202421.6021.6021.6021.6021.23-
Oct 11, 202421.2021.8021.2021.8021.43-
Oct 10, 202421.8021.8021.2021.4021.04-
Oct 9, 202421.8022.2021.8022.0021.63-
Oct 8, 202422.2022.2022.2022.2021.82-
Oct 7, 202422.0022.2022.0022.2021.82-
Oct 4, 202421.4022.2021.4022.2021.82-
Oct 3, 202421.6021.8021.6021.6021.23-
Oct 2, 202421.8022.0021.8022.0021.63-
Oct 1, 202421.4022.2021.4022.2021.82-
Sep 30, 202421.4022.0021.4022.0021.63-
Sep 27, 202422.0022.0021.8021.8021.43-
Sep 26, 202421.2021.6021.2021.6021.23-
Sep 25, 202421.6021.6021.4021.4021.04-
Sep 24, 202421.4022.0021.4021.8021.43-
Sep 23, 202420.8021.8020.8021.8021.43-
Sep 20, 202423.0023.0023.0023.0022.61-
Sep 19, 202424.4024.6024.4024.4023.99-
Sep 18, 202424.2024.8024.2024.8024.38-
Sep 17, 202424.0024.8024.0024.6024.18-
Sep 16, 202424.0024.4024.0024.4023.99-
Sep 13, 202423.0024.0023.0024.0023.59-
Sep 12, 202423.6023.8023.4023.4023.00-
Sep 11, 202423.4023.8023.4023.8023.40-
Sep 10, 202423.6023.8023.6023.8023.40-
Sep 9, 202424.0024.0023.8024.0023.59-
Sep 6, 202424.8024.8024.2024.2023.79-
Sep 5, 202425.0025.2025.0025.2024.77-
Sep 4, 202425.2025.2025.2025.2024.77-
Sep 3, 202426.2026.2025.6025.6025.17-
Sep 2, 202426.2026.2026.2026.2025.76-
Aug 30, 2024 0.17 Dividend
Aug 30, 202425.8025.8025.8025.8025.36-
Aug 29, 202426.2026.6026.0026.4025.77-
Aug 28, 202426.2026.6026.2026.4025.77-
Aug 27, 202426.4026.6026.4026.6025.96-
Aug 26, 202426.2027.0026.2026.8026.16-
Aug 23, 202425.6026.6025.6026.6025.96-
Aug 22, 202425.8026.0025.8026.0025.38-
Aug 21, 202425.4026.0025.4026.0025.38-
Aug 20, 202426.0026.0026.0026.0025.38-
Aug 19, 202425.8026.4025.8026.4025.77-
Aug 16, 202426.2026.2026.2026.2025.57-
Aug 15, 202425.2026.6025.2026.6025.96-
Aug 14, 202425.4025.4025.4025.4024.79-
Aug 13, 202424.4025.6024.4025.6024.99-
Aug 12, 202425.4025.4024.8024.8024.21-
Aug 9, 202425.4025.4025.4025.4024.79-
Aug 8, 202425.0025.0025.0025.0024.40-
Aug 7, 202425.8025.8025.6025.6024.99-
Aug 6, 202425.6026.4025.4026.4025.77-
Aug 5, 202426.2026.2025.8025.8025.18-
Aug 2, 202427.4027.4026.4026.6025.96-
Aug 1, 202428.2028.4028.2028.4027.72-
Jul 31, 202427.4028.6027.4028.6027.92-
Jul 30, 202427.4028.0027.4028.0027.33-
Jul 29, 202427.2027.6027.2027.4026.75-
Jul 26, 202427.0027.6027.0027.0026.35-
Jul 25, 202425.8027.4025.6027.4026.75-
Jul 24, 202426.4026.6026.4026.6025.96-
Jul 23, 202426.0027.0026.0027.0026.35-
Jul 22, 202425.8026.2025.8026.2025.57-
Jul 19, 202426.2026.2026.2026.2025.57-
Jul 18, 202426.4027.0026.4027.0026.35-
Jul 17, 202425.8027.0025.6026.8026.16-
Jul 16, 202425.0026.2025.0026.2025.57-
Jul 15, 202424.8025.4024.8025.4024.79-
Jul 12, 202424.6025.2024.6025.2024.60-
Jul 11, 202423.8024.8023.8024.8024.21-
Jul 10, 202423.8023.8023.8023.8023.23-
Jul 9, 202424.4024.4024.4024.4023.82-
Jul 8, 202424.0024.4024.0024.4023.82-
Jul 5, 202424.2024.2024.2024.2023.62-
Jul 4, 202424.2024.2024.2024.2023.62-
Jul 3, 202424.6024.6024.4024.4023.82-
Jul 2, 202424.6024.6024.6024.6024.01-
Jul 1, 202424.6024.6024.2024.6024.01-
Jun 28, 202424.6025.0024.6025.0024.40-
Jun 27, 202424.4024.4024.2024.2023.62-
Jun 26, 202423.8023.8023.2023.2022.65-
Jun 25, 202424.2024.2024.2024.2023.62-
Jun 24, 202423.8023.8023.8023.8023.23-
Jun 21, 202423.4023.8023.4023.8023.23-
Jun 20, 202423.2023.4023.2023.4022.84-
Jun 19, 202423.4023.4023.2023.2022.65-
Jun 18, 202423.4023.4023.4023.4022.84-
Jun 17, 202423.4023.4023.0023.0022.45-
Jun 14, 202423.6023.6023.6023.6023.04-
Jun 13, 202423.8023.8023.2023.4022.84-
Jun 12, 202423.4023.4023.4023.4022.84-
Jun 11, 202423.6023.6023.2023.2022.65-
Jun 10, 202424.0024.0023.6023.6023.04-
Jun 7, 202424.0024.0023.6023.6023.04-
Jun 6, 202424.4024.4023.8023.8023.23-
Jun 5, 202424.8024.8024.8024.8024.21-
Jun 4, 202425.4025.4025.4025.4024.79-
Jun 3, 202425.4025.4025.4025.4024.79-
May 31, 2024 0.17 Dividend
May 31, 202424.8025.0024.8025.0024.40-
May 30, 202423.8023.8023.8023.8023.05-
May 29, 202424.4024.4024.0024.0023.24-
May 28, 202424.6024.6024.4024.4023.63-
May 27, 202424.6024.6024.6024.6023.82-
May 24, 202424.4024.4024.4024.4023.63-
May 23, 202424.8024.8024.4024.4023.63-
May 22, 202425.4025.4024.8025.4024.60-
May 21, 202425.2025.2024.8025.2024.40-
May 20, 202426.2026.2026.2026.2025.37-
May 17, 202426.0026.2026.0026.2025.37-
May 16, 202425.8026.0025.8026.0025.18-
May 15, 202425.6025.8025.6025.8024.99-
May 14, 202425.4025.8025.4025.8024.99-
May 13, 202425.2025.6025.2025.4024.60-
May 10, 202425.4025.4025.4025.4024.60-
May 9, 202425.0025.0025.0025.0024.21-
May 8, 202424.8024.8024.8024.8024.02-
May 7, 202424.8024.8024.8024.8024.02-
May 6, 202424.2024.8024.2024.8024.02-
May 3, 202424.4024.4024.2024.4023.63-
May 2, 202423.6023.6023.4023.4022.66-
Apr 30, 202424.4024.4023.8023.8023.05-
Apr 29, 202424.0024.2024.0024.2023.44-
Apr 26, 202423.4023.6023.4023.6022.85-
Apr 25, 202423.6023.6023.4023.4022.66-
Apr 24, 202424.4024.4023.6023.6022.85-
Apr 23, 202423.8024.6023.8024.6023.82-
Apr 22, 202423.6023.6023.6023.6022.85-
Apr 19, 202423.0023.4023.0023.4022.66-
Apr 18, 202422.8023.2022.8023.2022.47-
Apr 17, 202423.0023.4023.0023.0022.27-
Apr 16, 202423.4023.4023.0023.0022.27-
Apr 15, 202424.4024.4023.4023.4022.66-
Apr 12, 202424.4024.4024.4024.4023.63-
Apr 11, 202423.8024.0023.8024.0023.24-
Apr 10, 202425.4025.4025.4025.4024.60-
Apr 9, 202425.0025.2025.0025.2024.40-
Apr 8, 202424.6024.6024.6024.6023.82-
Apr 5, 202424.8024.8024.8024.8024.02-
Apr 4, 202424.6024.6024.6024.6023.82-

Related Tickers

WEW.DE Westwing Group SE
8.02
-2.91%
 
1999.HK Man Wah Holdings Limited
4.280
-6.35%
 
0921.HK HISENSE HA
23.800
-6.67%
 
HNI HNI Corporation
42.73
-5.94%
 
HOFT Hooker Furnishings Corporation
9.02
-13.19%
 
SCS Steelcase Inc.
10.74
-6.28%
 
IRBT iRobot Corporation
2.1850
-12.60%
 
SN SharkNinja, Inc.
69.49
-21.42%