OPR - Delayed Quote USD
MHO Apr 2025 130.000 put (MHO250417P00130000)
18.96
0.00
(0.00%)
At close: April 3 at 9:36:36 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 4 |
| Apr 2, 2025 | 15.09 | 15.28 | 15.09 | 15.28 | 15.28 | 3 |
| Mar 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2 |
| Mar 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 5 |
| Feb 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1 |
| Jan 31, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 5 |
| Dec 24, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 5 |
| Dec 19, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1 |