OPR - Delayed Quote USD
MHO Apr 2025 110.000 put (MHO250417P00110000)
6.30
-1.70
(-21.25%)
At close: April 11 at 1:59:30 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 8.88 | 8.88 | 6.30 | 6.30 | 6.30 | 23 |
| Apr 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5 |
| Apr 3, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 8 |
| Mar 31, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1 |
| Mar 28, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1 |
| Mar 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1 |
| Mar 25, 2025 | 1.40 | 1.40 | 1.26 | 1.26 | 1.26 | 2 |
| Mar 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1 |
| Mar 21, 2025 | 2.75 | 2.75 | 2.20 | 2.20 | 2.20 | 8 |
| Mar 18, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 1 |
| Mar 13, 2025 | 3.80 | 3.85 | 3.80 | 3.85 | 3.85 | 31 |
| Dec 27, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1 |
| Oct 30, 2024 | 2.00 | 2.25 | 2.00 | 2.25 | 2.25 | 2 |
| Oct 8, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1 |
| Oct 7, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - |