153.00
+0.50
+(0.33%)
At close: March 24 at 5:20:43 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | - |
| Mar 26, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Mar 25, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Mar 24, 2025 | 153.00 | 153.98 | 152.00 | 153.00 | 153.00 | 278,005 |
| Mar 21, 2025 | 153.00 | 152.25 | 152.10 | 152.50 | 152.50 | 89,667 |
| Mar 20, 2025 | 153.00 | 153.00 | 152.20 | 152.50 | 152.50 | 7,545 |
| Mar 19, 2025 | 153.00 | 153.09 | 152.18 | 152.50 | 152.50 | 106,805 |
| Mar 18, 2025 | 153.00 | 152.50 | 152.07 | 152.50 | 152.50 | 139,476 |
| Mar 17, 2025 | 154.00 | 152.50 | 152.00 | 152.50 | 152.50 | 137,262 |
| Mar 14, 2025 | 154.00 | 153.98 | 152.00 | 152.50 | 152.50 | 33,965 |
| Mar 13, 2025 | 155.00 | 153.99 | 153.00 | 153.50 | 153.50 | 24,164 |
| Mar 12, 2025 | 155.00 | 153.00 | 153.00 | 153.50 | 153.50 | 151,340 |
| Mar 11, 2025 | 155.50 | 154.50 | 153.00 | 154.00 | 154.00 | 51,303 |
| Mar 10, 2025 | 156.00 | 157.00 | 154.20 | 155.00 | 155.00 | 1,332,030 |
| Mar 7, 2025 | 155.50 | 156.25 | 154.00 | 155.50 | 155.50 | 201,596 |
| Mar 6, 2025 | 155.50 | 154.32 | 154.30 | 155.50 | 155.50 | 53,189 |
| Mar 5, 2025 | 155.00 | 154.73 | 153.00 | 155.00 | 155.00 | 217,606 |
| Mar 4, 2025 | 155.50 | 155.05 | 153.00 | 155.00 | 155.00 | 609,054 |
| Mar 3, 2025 | 155.50 | 156.50 | 155.00 | 156.00 | 156.00 | 65,985 |
| Feb 28, 2025 | 155.00 | 157.00 | 153.75 | 154.00 | 154.00 | 138,665 |
| Feb 27, 2025 | 155.00 | 155.90 | 153.20 | 155.00 | 155.00 | 47,649 |
| Feb 26, 2025 | 156.00 | 157.00 | 153.00 | 154.50 | 154.50 | 29,156 |
| Feb 25, 2025 | 156.50 | 156.47 | 155.64 | 156.00 | 156.00 | 119,833 |
| Feb 24, 2025 | 156.50 | 156.49 | 155.00 | 156.50 | 156.50 | 15,356 |
| Feb 21, 2025 | 157.00 | 158.00 | 156.47 | 156.50 | 156.50 | 5,196 |
| Feb 20, 2025 | 157.00 | 156.49 | 156.49 | 156.50 | 156.50 | 1,400 |
| Feb 19, 2025 | 158.00 | 158.00 | 156.90 | 157.00 | 157.00 | 50,511 |
| Feb 18, 2025 | 158.00 | 157.50 | 156.88 | 157.00 | 157.00 | 21,902 |
| Feb 17, 2025 | 158.00 | 158.48 | 156.88 | 157.00 | 157.00 | 120,868 |
| Feb 14, 2025 | 158.00 | 158.48 | 157.00 | 157.50 | 157.50 | 30,077 |
| Feb 13, 2025 | 158.00 | 158.50 | 158.50 | 157.50 | 157.50 | 100 |
| Feb 12, 2025 | 158.00 | 157.00 | 156.15 | 157.50 | 157.50 | 38,813 |
| Feb 11, 2025 | 158.00 | 158.80 | 156.00 | 157.50 | 157.50 | 21,812 |
| Feb 10, 2025 | 157.00 | 157.00 | 156.26 | 157.50 | 157.50 | 32,501 |
| Feb 7, 2025 | 158.00 | 156.42 | 156.25 | 156.50 | 156.50 | 407,831 |
| Feb 6, 2025 | 158.00 | 156.70 | 156.35 | 156.50 | 156.50 | 54,500 |
| Feb 5, 2025 | 158.50 | 159.00 | 157.34 | 157.50 | 157.50 | 130,539 |
| Feb 4, 2025 | 159.50 | 160.00 | 157.60 | 158.50 | 158.50 | 3,349,221 |
| Feb 3, 2025 | 159.50 | 159.00 | 158.00 | 159.50 | 159.50 | 140,436 |
| Jan 31, 2025 | 159.00 | 161.00 | 158.75 | 159.00 | 159.00 | 669,218 |
| Jan 30, 2025 | 159.00 | 159.00 | 158.00 | 159.00 | 159.00 | 114,861 |
| Jan 29, 2025 | 158.50 | 159.90 | 158.00 | 159.00 | 159.00 | 114,001 |
| Jan 28, 2025 | 158.50 | 158.32 | 157.33 | 158.50 | 158.50 | 323,691 |
| Jan 27, 2025 | 158.50 | 160.00 | 157.00 | 158.50 | 158.50 | 387,759 |
| Jan 24, 2025 | 158.50 | 158.65 | 157.50 | 159.00 | 159.00 | 146,701 |
| Jan 23, 2025 | 158.50 | 159.70 | 158.00 | 158.50 | 158.50 | 13,954 |
| Jan 22, 2025 | 157.50 | 158.50 | 157.00 | 158.50 | 158.50 | 2,784,763 |
| Jan 21, 2025 | 156.50 | 158.00 | 155.55 | 157.50 | 157.50 | 590,694 |
| Jan 20, 2025 | 155.00 | 156.00 | 155.00 | 156.00 | 156.00 | 151,568 |
| Jan 17, 2025 | 155.00 | 156.00 | 154.50 | 155.00 | 155.00 | 204,145 |
| Jan 16, 2025 | 154.50 | 156.00 | 154.00 | 155.00 | 155.00 | 264,303 |
| Jan 15, 2025 | 154.50 | 155.00 | 153.05 | 154.50 | 154.50 | 97,869 |
| Jan 14, 2025 | 154.00 | 154.80 | 153.00 | 154.50 | 154.50 | 24,509 |
| Jan 13, 2025 | 154.00 | 153.31 | 153.00 | 154.00 | 154.00 | 456,682 |
| Jan 10, 2025 | 153.00 | 154.85 | 152.75 | 154.00 | 154.00 | 478,665 |
| Jan 9, 2025 | 153.00 | 153.31 | 152.50 | 153.00 | 153.00 | 316,786 |
| Jan 8, 2025 | 152.50 | 153.31 | 151.57 | 153.00 | 153.00 | 410,371 |
| Jan 7, 2025 | 152.00 | 153.70 | 151.26 | 152.50 | 152.50 | 258,583 |
| Jan 6, 2025 | 152.00 | 154.00 | 150.22 | 152.00 | 152.00 | 404,232 |
| Jan 3, 2025 | 152.00 | 152.00 | 150.00 | 152.00 | 152.00 | 579,451 |
| Jan 2, 2025 | 152.00 | 152.00 | 150.00 | 151.50 | 151.50 | 343,481 |
| Dec 31, 2024 | 152.00 | 150.00 | 150.00 | 152.00 | 152.00 | 53,963 |
| Dec 30, 2024 | 152.00 | 152.50 | 150.00 | 152.00 | 152.00 | 472,473 |
| Dec 27, 2024 | 148.50 | 153.20 | 149.68 | 152.00 | 152.00 | 104,331 |
| Dec 24, 2024 | 148.50 | 150.00 | 147.44 | 148.50 | 148.50 | 144,611 |
| Dec 23, 2024 | 149.00 | 153.00 | 147.00 | 150.00 | 150.00 | 1,210,907 |
| Dec 20, 2024 | 125.50 | 151.00 | 123.10 | 148.50 | 148.50 | 1,002,930 |
| Dec 19, 2024 | 125.50 | 127.00 | 123.00 | 125.50 | 125.50 | 115,318 |
| Dec 18, 2024 | 125.00 | 126.00 | 125.10 | 126.00 | 126.00 | 48,548 |
| Dec 17, 2024 | 121.50 | 124.51 | 121.66 | 125.00 | 125.00 | 102,790 |
| Dec 16, 2024 | 121.00 | 122.00 | 121.20 | 121.50 | 121.50 | 128,200 |
| Dec 13, 2024 | 119.50 | 122.00 | 119.13 | 121.00 | 121.00 | 93,518 |
| Dec 12, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| Dec 11, 2024 | 119.50 | 119.90 | 119.22 | 119.50 | 119.50 | 75,044 |
| Dec 10, 2024 | 119.50 | 120.00 | 119.88 | 119.50 | 119.50 | 43,600 |
| Dec 9, 2024 | 119.50 | 120.00 | 119.13 | 119.50 | 119.50 | 19,434 |
| Dec 6, 2024 | 119.50 | 120.00 | 119.11 | 119.50 | 119.50 | 31,219 |
| Dec 5, 2024 | 119.50 | 119.70 | 119.70 | 119.50 | 119.50 | 29,000 |
| Dec 4, 2024 | 119.50 | 119.00 | 119.00 | 119.50 | 119.50 | 59,931 |
| Dec 3, 2024 | 119.50 | 119.70 | 119.10 | 119.50 | 119.50 | 12,150 |
| Dec 2, 2024 | 119.50 | 119.60 | 119.10 | 119.50 | 119.50 | 218,569 |
| Nov 29, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| Nov 28, 2024 | 119.00 | 119.70 | 119.00 | 119.50 | 119.50 | 114,195 |
| Nov 27, 2024 | 119.00 | 119.60 | 118.00 | 119.00 | 119.00 | 56,705 |
| Nov 26, 2024 | 119.00 | 118.00 | 118.00 | 119.00 | 119.00 | 17,653 |
| Nov 25, 2024 | 118.00 | 119.70 | 116.00 | 119.00 | 119.00 | 90,281 |
| Nov 22, 2024 | 118.00 | 118.92 | 117.02 | 118.50 | 118.50 | 109,500 |
| Nov 21, 2024 | 117.50 | 118.56 | 116.01 | 118.50 | 118.50 | 100,582 |
| Nov 20, 2024 | 117.50 | 116.00 | 116.00 | 118.00 | 118.00 | 4,312 |
| Nov 19, 2024 | 115.50 | 118.56 | 115.88 | 118.00 | 118.00 | 103,167 |
| Nov 18, 2024 | 115.50 | 115.89 | 115.00 | 115.50 | 115.50 | 18,991 |
| Nov 15, 2024 | 115.50 | 115.75 | 115.00 | 115.50 | 115.50 | 282,964 |
| Nov 14, 2024 | 115.50 | 115.26 | 115.00 | 115.50 | 115.50 | 58,795 |
| Nov 13, 2024 | 115.50 | 115.00 | 115.00 | 115.50 | 115.50 | 22,689 |
| Nov 12, 2024 | 115.00 | 115.90 | 115.00 | 115.50 | 115.50 | 128,000 |
| Nov 11, 2024 | 114.50 | 115.64 | 113.00 | 115.50 | 115.50 | 233,077 |
| Nov 8, 2024 | 114.50 | 113.89 | 113.89 | 114.00 | 114.00 | 4,364 |
| Nov 7, 2024 | 115.00 | 113.17 | 113.00 | 113.50 | 113.50 | 77,581 |
| Nov 6, 2024 | 109.50 | 114.80 | 109.80 | 115.00 | 115.00 | 246,998 |
| Nov 5, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| Nov 4, 2024 | 109.50 | 109.80 | 109.00 | 109.50 | 109.50 | 15,494 |
| Nov 1, 2024 | 110.50 | 109.50 | 109.00 | 109.00 | 109.00 | 96,319 |
| Oct 31, 2024 | 110.50 | 109.00 | 109.00 | 109.50 | 109.50 | 28,498 |
| Oct 30, 2024 | 109.00 | 111.00 | 109.00 | 110.00 | 110.00 | 43,470 |
| Oct 29, 2024 | 109.00 | 108.28 | 107.15 | 108.50 | 108.50 | 10,576 |
| Oct 28, 2024 | 109.50 | 108.28 | 107.00 | 108.50 | 108.50 | 14,847 |
| Oct 25, 2024 | 109.50 | 108.28 | 108.00 | 108.50 | 108.50 | 7,592 |
| Oct 24, 2024 | 109.50 | 108.25 | 108.00 | 109.50 | 109.50 | 274,506 |
| Oct 23, 2024 | 109.50 | 108.30 | 108.00 | 108.50 | 108.50 | 65,748 |
| Oct 22, 2024 | 109.50 | 108.32 | 108.00 | 108.50 | 108.50 | 33,550 |
| Oct 21, 2024 | 109.50 | 108.50 | 108.00 | 108.50 | 108.50 | 47,641 |
| Oct 18, 2024 | 109.50 | 108.70 | 108.00 | 108.50 | 108.50 | 51,590 |
| Oct 17, 2024 | 109.50 | 110.00 | 108.00 | 109.00 | 109.00 | 37,892 |
| Oct 16, 2024 | 111.00 | 113.00 | 111.00 | 110.00 | 110.00 | 326 |
| Oct 15, 2024 | 109.50 | 111.00 | 108.00 | 110.00 | 110.00 | 108,905 |
| Oct 14, 2024 | 109.50 | 109.00 | 108.00 | 109.00 | 109.00 | 70,441 |
| Oct 11, 2024 | 110.00 | 110.00 | 108.15 | 109.00 | 109.00 | 7,202 |
| Oct 10, 2024 | 110.00 | 109.01 | 109.00 | 109.50 | 109.50 | 10,287 |
| Oct 9, 2024 | 111.00 | 111.00 | 109.00 | 110.00 | 110.00 | 94,588 |
| Oct 8, 2024 | 110.50 | 111.00 | 110.00 | 111.00 | 111.00 | 8,752 |
| Oct 7, 2024 | 110.50 | 112.00 | 110.00 | 111.00 | 111.00 | 113,716 |
| Oct 4, 2024 | 110.00 | 111.00 | 109.00 | 111.00 | 111.00 | 143,984 |
| Oct 3, 2024 | 110.00 | 109.80 | 109.00 | 109.50 | 109.50 | 9,272 |
| Oct 2, 2024 | 110.00 | 109.00 | 109.00 | 109.50 | 109.50 | 4,599 |
| Oct 1, 2024 | 110.00 | 109.10 | 109.00 | 110.00 | 110.00 | 17,808 |
| Sep 30, 2024 | 109.50 | 110.00 | 108.00 | 110.00 | 110.00 | 24,191 |
| Sep 27, 2024 | 109.50 | 109.22 | 109.00 | 109.50 | 109.50 | 23,531 |
| Sep 26, 2024 | 111.00 | 110.10 | 109.10 | 109.50 | 109.50 | 110,975 |
| Sep 25, 2024 | 111.50 | 112.00 | 109.00 | 112.00 | 112.00 | 81,600 |
| Sep 24, 2024 | 110.50 | 112.00 | 110.27 | 112.50 | 112.50 | 101,242 |
| Sep 23, 2024 | 110.50 | 111.00 | 110.18 | 111.00 | 111.00 | 55,307 |
| Sep 20, 2024 | 110.00 | 111.00 | 108.50 | 110.50 | 110.50 | 714,578 |
| Sep 19, 2024 | 109.50 | 110.80 | 108.31 | 110.00 | 110.00 | 65,474 |
| Sep 18, 2024 | 107.50 | 109.90 | 107.00 | 109.50 | 109.50 | 671,852 |
| Sep 17, 2024 | 103.00 | 107.00 | 103.61 | 107.00 | 107.00 | 1,576,575 |
| Sep 16, 2024 | 101.50 | 104.00 | 101.00 | 103.00 | 103.00 | 2,563,575 |
| Sep 13, 2024 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | 361,186 |
| Sep 12, 2024 | 102.50 | 102.00 | 101.00 | 102.00 | 102.00 | 25,660 |
| Sep 11, 2024 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | 154,661 |
| Sep 10, 2024 | 101.00 | 101.10 | 99.00 | 101.50 | 101.50 | 109,429 |
| Sep 9, 2024 | 101.00 | 101.65 | 101.00 | 101.50 | 101.50 | 89,596 |
| Sep 6, 2024 | 101.00 | 102.00 | 100.10 | 101.50 | 101.50 | 250,616 |
| Sep 5, 2024 | 101.00 | 102.00 | 102.00 | 101.50 | 101.50 | 1 |
| Sep 4, 2024 | 100.75 | 102.00 | 101.00 | 101.50 | 101.50 | 95,230 |
| Sep 3, 2024 | 99.00 | 100.00 | 99.50 | 101.00 | 101.00 | 30,043 |
| Sep 2, 2024 | 99.00 | 99.50 | 98.00 | 99.00 | 99.00 | 2,605 |
| Aug 30, 2024 | 99.00 | 99.55 | 98.25 | 99.00 | 99.00 | 32,494 |
| Aug 29, 2024 | 99.00 | 99.00 | 98.13 | 99.00 | 99.00 | 30,384 |
| Aug 28, 2024 | 98.75 | 98.68 | 98.50 | 99.00 | 99.00 | 29,925 |
| Aug 27, 2024 | 98.75 | 98.75 | 98.50 | 98.75 | 98.75 | 28,069 |
| Aug 23, 2024 | 98.75 | 99.00 | 99.00 | 98.75 | 98.75 | 10,000 |
| Aug 22, 2024 | 98.75 | 98.50 | 98.50 | 98.75 | 98.75 | 606 |
| Aug 21, 2024 | 98.75 | 100.00 | 100.00 | 98.75 | 98.75 | 120,000 |
| Aug 20, 2024 | 98.50 | 98.50 | 97.50 | 98.75 | 98.75 | 71,292 |
| Aug 19, 2024 | 98.50 | 100.00 | 97.90 | 100.00 | 100.00 | 77,260 |
| Aug 16, 2024 | 98.50 | 97.90 | 97.90 | 98.50 | 98.50 | 17,692 |
| Aug 15, 2024 | 98.50 | 97.90 | 97.15 | 98.50 | 98.50 | 29,183 |
| Aug 14, 2024 | 98.75 | 97.90 | 97.50 | 98.50 | 98.50 | 34,945 |
| Aug 13, 2024 | 98.75 | 98.50 | 97.50 | 98.75 | 98.75 | 78,838 |
| Aug 12, 2024 | 98.75 | 100.00 | 97.88 | 98.75 | 98.75 | 47,277 |
| Aug 9, 2024 | 99.00 | 98.70 | 97.50 | 98.00 | 98.00 | 81,532 |
| Aug 8, 2024 | 99.00 | 98.80 | 98.80 | 99.00 | 99.00 | 74 |
| Aug 7, 2024 | 99.00 | 98.86 | 98.86 | 99.00 | 99.00 | 4,015 |
| Aug 6, 2024 | 99.00 | 98.00 | 96.00 | 99.00 | 99.00 | 55,521 |
| Aug 5, 2024 | 101.50 | 99.50 | 98.00 | 99.50 | 99.50 | 7,269 |
| Aug 2, 2024 | 103.00 | 103.00 | 100.00 | 102.00 | 102.00 | 5,054 |
| Aug 1, 2024 | 103.00 | 102.00 | 100.50 | 103.00 | 103.00 | 24,846 |
| Jul 31, 2024 | 103.00 | 102.60 | 101.00 | 103.00 | 103.00 | 16,100 |
| Jul 30, 2024 | 103.00 | 102.89 | 99.00 | 103.00 | 103.00 | 58,213 |
| Jul 29, 2024 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | 47,502 |
| Jul 26, 2024 | 103.00 | 102.89 | 102.89 | 103.00 | 103.00 | 500 |
| Jul 25, 2024 | 103.00 | 102.94 | 102.00 | 103.00 | 103.00 | 22,075 |
| Jul 24, 2024 | 103.00 | 106.00 | 102.00 | 106.00 | 106.00 | 22,273 |
| Jul 23, 2024 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | 52,911 |
| Jul 22, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 41,828 |
| Jul 19, 2024 | 103.50 | 106.00 | 102.00 | 106.00 | 106.00 | 25,558 |
| Jul 18, 2024 | 104.00 | 103.54 | 102.50 | 103.50 | 103.50 | 70,423 |
| Jul 17, 2024 | 104.00 | 104.20 | 103.00 | 104.00 | 104.00 | 35,000 |
| Jul 16, 2024 | 104.00 | 104.24 | 103.00 | 104.00 | 104.00 | 34,038 |
| Jul 15, 2024 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | 139,481 |
| Jul 12, 2024 | 104.00 | 105.00 | 103.20 | 104.00 | 104.00 | 25,948 |
| Jul 11, 2024 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 118,537 |
| Jul 10, 2024 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | 138,095 |
| Jul 9, 2024 | 104.50 | 104.50 | 104.00 | 104.50 | 104.50 | 64,649 |
| Jul 8, 2024 | 104.50 | 104.64 | 104.01 | 104.50 | 104.50 | 2,132 |
| Jul 5, 2024 | 104.50 | 104.69 | 104.00 | 104.50 | 104.50 | 21,477 |
| Jul 4, 2024 | 104.50 | 104.70 | 104.01 | 104.50 | 104.50 | 44,182 |
| Jul 3, 2024 | 104.00 | 104.75 | 103.63 | 104.50 | 104.50 | 65,896 |
| Jul 2, 2024 | 104.00 | 105.00 | 103.60 | 104.00 | 104.00 | 1,045 |
| Jul 1, 2024 | 103.00 | 105.00 | 104.00 | 104.00 | 104.00 | 232,181 |
| Jun 28, 2024 | 102.50 | 102.50 | 101.00 | 102.50 | 102.50 | 34,554 |
| Jun 27, 2024 | 103.00 | 102.70 | 101.00 | 103.00 | 103.00 | 65,953 |
| Jun 26, 2024 | 103.00 | 103.00 | 101.00 | 103.00 | 103.00 | 67,410 |
| Jun 25, 2024 | 103.00 | 106.00 | 102.00 | 106.00 | 106.00 | 27,900 |
| Jun 24, 2024 | 103.50 | 107.00 | 102.00 | 103.50 | 103.50 | 37,945 |
| Jun 21, 2024 | 104.50 | 103.70 | 103.00 | 104.50 | 104.50 | 16,100 |
| Jun 20, 2024 | 103.50 | 106.00 | 103.75 | 104.50 | 104.50 | 5,913 |
| Jun 19, 2024 | 104.50 | 103.00 | 103.00 | 103.00 | 103.00 | 40,000 |
| Jun 18, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
| Jun 17, 2024 | 104.50 | 104.50 | 102.00 | 104.50 | 104.50 | 2,178,457 |
| Jun 14, 2024 | 104.50 | 104.00 | 102.00 | 103.00 | 103.00 | 67,985 |
| Jun 13, 2024 | 104.50 | 103.00 | 103.00 | 103.00 | 103.00 | 25,406 |
| Jun 12, 2024 | 105.00 | 103.00 | 103.00 | 105.00 | 105.00 | 14,540 |
| Jun 11, 2024 | 105.00 | 104.35 | 103.00 | 105.00 | 105.00 | 15,094 |
| Jun 10, 2024 | 105.00 | 104.45 | 103.00 | 105.00 | 105.00 | 6,802 |
| Jun 7, 2024 | 105.00 | 103.04 | 103.00 | 105.00 | 105.00 | 16,829 |
| Jun 6, 2024 | 0.9 Dividend | |||||
| Jun 6, 2024 | 104.50 | 104.50 | 103.03 | 105.00 | 105.00 | 21,250 |
| Jun 5, 2024 | 104.50 | 104.45 | 103.00 | 104.50 | 104.49 | 25,715 |
| Jun 4, 2024 | 105.50 | 107.00 | 100.00 | 107.00 | 106.99 | 315,282 |
| Jun 3, 2024 | 106.00 | 106.00 | 105.00 | 105.50 | 105.49 | 33,668 |
| May 31, 2024 | 106.50 | 107.00 | 104.00 | 106.50 | 106.49 | 54,688 |
| May 30, 2024 | 107.50 | 105.00 | 104.00 | 106.50 | 106.49 | 105,000 |
| May 29, 2024 | 108.50 | 109.40 | 105.00 | 108.50 | 108.49 | 92,837 |
| May 28, 2024 | 108.50 | 108.60 | 108.60 | 108.50 | 108.49 | 5,455 |
| May 24, 2024 | 108.50 | 109.40 | 107.00 | 108.50 | 108.49 | 77,889 |
| May 23, 2024 | 108.50 | 109.65 | 107.00 | 108.50 | 108.49 | 24,300 |
| May 22, 2024 | 108.50 | 109.75 | 107.03 | 108.50 | 108.49 | 14,751 |
| May 21, 2024 | 108.50 | 109.75 | 107.10 | 108.50 | 108.49 | 55,130 |
| May 20, 2024 | 108.50 | 106.00 | 106.00 | 108.50 | 108.49 | 1 |
| May 17, 2024 | 107.50 | 110.00 | 110.00 | 108.50 | 108.49 | 35,363 |
| May 16, 2024 | 107.50 | 109.00 | 106.76 | 107.50 | 107.49 | 22,460 |
| May 15, 2024 | 107.00 | 109.00 | 106.71 | 107.50 | 107.49 | 63,131 |
| May 14, 2024 | 106.50 | 108.00 | 107.00 | 107.00 | 106.99 | 32,454 |
| May 13, 2024 | 105.50 | 107.00 | 105.85 | 106.50 | 106.49 | 38,574 |
| May 10, 2024 | 104.50 | 105.00 | 104.00 | 105.50 | 105.49 | 123,824 |
| May 9, 2024 | 104.00 | 105.00 | 103.02 | 104.50 | 104.49 | 51,699 |
| May 8, 2024 | 104.50 | 104.18 | 103.05 | 104.00 | 103.99 | 28,994 |
| May 7, 2024 | 104.00 | 104.18 | 103.05 | 104.00 | 103.99 | 114,404 |
| May 3, 2024 | 104.00 | 105.00 | 104.18 | 104.00 | 103.99 | 61,918 |
| May 2, 2024 | 104.00 | 104.20 | 103.05 | 104.00 | 103.99 | 112,590 |
| May 1, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 103.99 | 58,070 |
| Apr 30, 2024 | 104.50 | 104.01 | 104.00 | 104.50 | 104.49 | 574,777 |
| Apr 29, 2024 | 104.00 | 105.00 | 104.00 | 104.50 | 104.49 | 84,161 |
| Apr 26, 2024 | 104.00 | 103.64 | 103.64 | 104.00 | 103.99 | 58,264 |
| Apr 25, 2024 | 104.00 | 104.00 | 103.00 | 104.00 | 103.99 | 145,148 |
| Apr 24, 2024 | 104.00 | 103.70 | 103.00 | 103.00 | 102.99 | 76,673 |
| Apr 23, 2024 | 104.00 | 103.70 | 103.00 | 104.00 | 103.99 | 43,889 |
| Apr 22, 2024 | 104.00 | 103.70 | 103.00 | 104.00 | 103.99 | 72,228 |
| Apr 19, 2024 | 104.00 | 103.70 | 103.00 | 104.00 | 103.99 | 15,723 |
| Apr 18, 2024 | 104.00 | 103.02 | 103.02 | 104.00 | 103.99 | 3,270 |
| Apr 17, 2024 | 104.00 | 105.00 | 103.00 | 104.00 | 103.99 | 1,062 |
Related Tickers
450.L 450 Plc
2.1000
0.00%
BBGI.L BBGI Global Infrastructure Ord
141.00
0.00%
MTAV.TA Meitav Investment House Ltd
4,680.00
-0.53%
CLDN.L Caledonia Investments Ord
3,605.00
-1.23%
PHLL.L Petershill Partners Ord
206.00
-0.24%
MNTN.L Schiehallion Fund Ord
0.8300
0.00%
STEP StepStone Group Inc.
47.06
+0.62%
HLNE Hamilton Lane Incorporated
137.73
+1.98%
STJ.L St. James's Place plc
891.60
-0.49%
SDR.L Schroders plc
313.60
-0.76%