ASX - Delayed Quote AUD

Mount Hope Mining Limited (MHM.AX)

Compare
0.1650
0.0000
(0.00%)
At close: January 23 at 3:53:12 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.16500.16500.16500.16500.1650-
Jan 23, 20250.16000.16500.15500.16500.16507,500
Jan 22, 20250.15000.15000.15000.15000.150014,000
Jan 21, 20250.17000.17000.15000.15000.15009,000
Jan 20, 20250.17000.17000.15000.15000.150099,550
Jan 17, 20250.17000.17000.17000.17000.170010,000
Jan 16, 20250.16500.16500.16500.16500.165010,000
Jan 15, 20250.16000.16000.16000.16000.160050,000
Jan 14, 20250.17000.17000.16500.16500.165017,306
Jan 13, 20250.17000.17000.17000.17000.1700600
Jan 10, 20250.17000.17000.17000.17000.17006,250
Jan 9, 20250.16500.17000.16500.17000.170080,719
Jan 8, 20250.16500.16500.16500.16500.16503,475
Jan 7, 20250.17500.17500.17000.17000.1700109,049
Jan 6, 20250.18000.18000.18000.18000.180010,000
Jan 3, 20250.17500.17500.17000.17500.175040,000
Jan 2, 20250.18500.18500.18000.18000.180050,918
Dec 31, 20240.19000.19000.18500.18500.185071,483
Dec 30, 20240.18000.18500.18000.18500.185052,817
Dec 27, 20240.18500.19000.18500.19000.190015,806
Dec 24, 20240.18500.18500.18500.18500.185054,000
Dec 23, 20240.18500.18500.18500.18500.185067,279
Dec 20, 20240.19500.19500.17000.18000.1800980,126