Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqCM - Delayed Quote USD

Maiden Holdings, Ltd. (MHLD)

Compare
0.5647
-0.0489
(-7.97%)
At close: April 3 at 4:00:02 PM EDT
0.5647
0.00
(0.00%)
After hours: April 3 at 4:02:20 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.57000.59000.56000.56000.5600238,900
Apr 2, 20250.58000.62000.55000.61000.6100130,500
Apr 1, 20250.58000.63000.56000.58000.5800147,600
Mar 31, 20250.62000.62000.57000.57000.5700112,100
Mar 28, 20250.65000.65000.61000.61000.6100138,100
Mar 27, 20250.64000.65000.61000.65000.6500135,200
Mar 26, 20250.68000.69000.63000.64000.640088,500
Mar 25, 20250.70000.75000.68000.68000.6800112,700
Mar 24, 20250.70000.75000.69000.72000.7200163,700
Mar 21, 20250.68000.73000.67000.70000.7000328,200
Mar 20, 20250.69000.75000.68000.69000.690077,600
Mar 19, 20250.68000.72000.68000.71000.710067,400
Mar 18, 20250.75000.75000.67000.69000.6900219,000
Mar 17, 20250.78000.78000.74000.76000.760082,200
Mar 14, 20250.86000.86000.76000.78000.7800178,700
Mar 13, 20250.91000.92000.85000.85000.8500156,000
Mar 12, 20251.01001.01000.87000.92000.9200139,300
Mar 11, 20250.76001.00000.76000.98000.9800658,300
Mar 10, 20250.79000.85000.74000.74000.7400137,900
Mar 7, 20250.74000.82000.74000.80000.8000166,900
Mar 6, 20250.73000.80000.73000.75000.7500137,500
Mar 5, 20250.81000.84000.80000.82000.8200162,900
Mar 4, 20250.80000.83000.80000.82000.820089,100
Mar 3, 20250.97001.00000.82000.82000.8200180,800
Feb 28, 20250.91000.97000.90000.97000.9700103,000
Feb 27, 20250.87000.97000.83000.92000.920074,400
Feb 26, 20250.81000.89000.80000.87000.8700326,500
Feb 25, 20250.92001.00000.81000.81000.8100182,100
Feb 24, 20250.86000.95000.84000.90000.9000144,900
Feb 21, 20250.89000.92000.86000.87000.870099,700
Feb 20, 20250.93000.95000.85000.87000.8700110,500
Feb 19, 20250.94000.96000.89000.95000.9500112,400
Feb 18, 20250.92000.96000.88000.91000.9100133,000
Feb 14, 20251.05001.05000.92000.92000.9200108,000
Feb 13, 20250.93001.05000.90001.03001.0300219,900
Feb 12, 20251.01001.01000.96000.96000.9600176,800
Feb 11, 20250.86000.99000.86000.96000.9600183,900
Feb 10, 20250.86000.90000.83000.88000.8800193,500
Feb 7, 20250.91000.91000.83000.83000.8300213,700
Feb 6, 20250.94000.94000.91000.91000.910063,400
Feb 5, 20250.95000.95000.93000.95000.9500116,500
Feb 4, 20250.97000.98000.95000.95000.950096,300
Feb 3, 20251.00001.06000.98000.99000.9900131,400
Jan 31, 20251.04001.06001.00001.01001.0100150,500
Jan 30, 20251.09001.10001.03001.06001.060066,400
Jan 29, 20251.05001.10001.03001.09001.090076,200
Jan 28, 20251.06001.09001.03001.07001.070091,800
Jan 27, 20251.09001.11001.06001.07001.0700142,600
Jan 24, 20251.10001.11001.06001.07001.0700144,200
Jan 23, 20251.08001.13001.07001.11001.1100151,400
Jan 22, 20251.14001.16001.10001.10001.1000108,800
Jan 21, 20251.20001.21001.14001.14001.1400127,200
Jan 17, 20251.29001.29001.19001.21001.2100103,000
Jan 16, 20251.20001.27001.16001.25001.2500134,800
Jan 15, 20251.26001.26001.18001.20001.200078,900
Jan 14, 20251.21001.27001.18001.21001.210075,500
Jan 13, 20251.17001.33001.17001.21001.210099,000
Jan 10, 20251.19001.26001.18001.19001.1900177,900
Jan 8, 20251.20001.28001.18001.25001.2500259,200
Jan 7, 20251.23001.26001.20001.21001.2100244,400
Jan 6, 20251.33001.35001.22001.23001.2300188,000
Jan 3, 20251.35001.39001.33001.34001.3400139,100
Jan 2, 20251.65001.65001.39001.42001.4200208,100
Dec 31, 20241.23001.71001.23001.69001.69001,353,600
Dec 30, 20241.25001.31001.22001.23001.2300532,700
Dec 27, 20241.31001.35001.25001.25001.2500244,200
Dec 26, 20241.31001.36001.31001.33001.330084,900
Dec 24, 20241.33001.36001.31001.32001.320052,000
Dec 23, 20241.36001.40001.25001.33001.3300190,800
Dec 20, 20241.44001.47001.38001.38001.3800417,000
Dec 19, 20241.30001.54001.30001.48001.4800262,800
Dec 18, 20241.37001.40001.26001.26001.2600152,500
Dec 17, 20241.37001.39001.34001.35001.3500171,500
Dec 16, 20241.36001.42001.36001.39001.3900114,800
Dec 13, 20241.36001.41001.32001.36001.3600133,800
Dec 12, 20241.43001.46001.36001.36001.360076,500
Dec 11, 20241.39001.46001.39001.45001.4500145,800
Dec 10, 20241.48001.48001.36001.37001.3700142,200
Dec 9, 20241.40001.62001.40001.50001.5000325,300
Dec 6, 20241.49001.50001.38001.41001.4100247,700
Dec 5, 20241.50001.55001.45001.50001.5000105,400
Dec 4, 20241.58001.59001.50001.51001.5100131,900
Dec 3, 20241.60001.60001.52001.55001.550065,900
Dec 2, 20241.61001.63001.58001.58001.580081,700
Nov 29, 20241.58001.65001.56001.63001.630048,700
Nov 27, 20241.59001.62001.53001.56001.560066,000
Nov 26, 20241.60001.66001.57001.57001.570098,200
Nov 25, 20241.75001.75001.66001.66001.660091,800
Nov 22, 20241.70001.72001.69001.72001.7200139,300
Nov 21, 20241.75001.75001.65001.67001.6700111,600
Nov 20, 20241.65001.68001.64001.65001.650047,000
Nov 19, 20241.61001.66001.57001.66001.660057,400
Nov 18, 20241.64001.69001.60001.64001.640060,900
Nov 15, 20241.66001.66001.60001.61001.610072,300
Nov 14, 20241.78001.78001.63001.64001.6400120,900
Nov 13, 20241.81001.84001.73001.75001.750074,400
Nov 12, 20241.72001.91001.72001.83001.830096,500
Nov 11, 20241.95001.95001.89001.93001.930089,900
Nov 8, 20241.83001.93001.83001.89001.890094,800
Nov 7, 20241.90001.95001.84001.85001.8500116,800
Nov 6, 20241.82001.94001.75001.94001.9400287,000
Nov 5, 20241.57001.70001.56001.69001.690067,500
Nov 4, 20241.54001.61001.54001.59001.590045,300
Nov 1, 20241.58001.58001.54001.56001.560048,000
Oct 31, 20241.62001.62001.54001.55001.550050,100
Oct 30, 20241.64001.67001.58001.60001.600059,700
Oct 29, 20241.59001.67001.59001.65001.650077,900
Oct 28, 20241.63001.65001.62001.64001.640051,600
Oct 25, 20241.59001.72001.59001.60001.600076,500
Oct 24, 20241.73001.73001.66001.67001.670040,400
Oct 23, 20241.69001.70001.64001.67001.670073,100
Oct 22, 20241.73001.76001.70001.71001.710075,100
Oct 21, 20241.76001.81001.70001.72001.720084,000
Oct 18, 20241.81001.81001.75001.76001.760064,400
Oct 17, 20241.82001.83001.71001.81001.8100118,100
Oct 16, 20241.73001.83001.70001.82001.820088,100
Oct 15, 20241.70001.80001.70001.70001.700097,000
Oct 14, 20241.71001.79001.68001.72001.720050,800
Oct 11, 20241.66001.73001.66001.73001.730048,800
Oct 10, 20241.72001.73001.68001.69001.690057,500
Oct 9, 20241.60001.76001.60001.74001.740062,600
Oct 8, 20241.60001.66001.59001.61001.610039,900
Oct 7, 20241.66001.68001.60001.61001.610044,200
Oct 4, 20241.69001.72001.67001.68001.680051,500
Oct 3, 20241.64001.69001.62001.62001.620064,400
Oct 2, 20241.64001.71001.64001.67001.670069,900
Oct 1, 20241.76001.79001.68001.69001.690074,000
Sep 30, 20241.79001.81001.73001.77001.770053,400
Sep 27, 20241.76001.85001.73001.81001.810095,700
Sep 26, 20241.76001.76001.71001.76001.7600119,600
Sep 25, 20241.75001.75001.68001.74001.740099,600
Sep 24, 20241.64001.75001.59001.75001.7500123,400
Sep 23, 20241.57001.72001.55001.62001.6200123,500
Sep 20, 20241.45001.63001.45001.58001.58001,180,100
Sep 19, 20241.52001.54001.44001.49001.4900363,200
Sep 18, 20241.60001.63001.46001.50001.5000263,300
Sep 17, 20241.64001.67001.58001.62001.6200103,600
Sep 16, 20241.66001.69001.51001.61001.6100153,400
Sep 13, 20241.69001.69001.60001.68001.6800124,500
Sep 12, 20241.65001.65001.57001.63001.630080,800
Sep 11, 20241.52001.62001.50001.60001.600079,400
Sep 10, 20241.58001.61001.49001.55001.5500149,700
Sep 9, 20241.60001.65001.52001.54001.5400140,400
Sep 6, 20241.71001.71001.62001.62001.620055,500
Sep 5, 20241.69001.77001.66001.68001.680030,700
Sep 4, 20241.71001.73001.63001.67001.670059,100
Sep 3, 20241.77001.77001.66001.70001.700067,100
Aug 30, 20241.81001.85001.71001.78001.780035,500
Aug 29, 20241.87001.87001.70001.80001.800086,000
Aug 28, 20241.83001.88001.80001.84001.840039,200
Aug 27, 20241.84001.86001.80001.83001.830026,200
Aug 26, 20241.93001.93001.73001.84001.8400128,300
Aug 23, 20241.84001.96001.82001.91001.9100136,400
Aug 22, 20241.90001.90001.79001.80001.800026,400
Aug 21, 20241.85001.92001.82001.91001.910022,500
Aug 20, 20241.93001.93001.82001.83001.830031,700
Aug 19, 20241.92001.93001.87001.91001.910026,000
Aug 16, 20241.87001.94001.84001.89001.890039,100
Aug 15, 20241.72001.92001.70001.87001.870059,500
Aug 14, 20241.67001.69001.63001.65001.650033,000
Aug 13, 20241.63001.65001.61001.65001.650036,200
Aug 12, 20241.64001.68001.58001.61001.610071,300
Aug 9, 20241.80001.84001.64001.65001.650074,500
Aug 8, 20241.66001.81001.64001.81001.8100104,000
Aug 7, 20241.76001.77001.63001.63001.630079,200
Aug 6, 20241.68001.78001.68001.70001.7000104,600
Aug 5, 20241.75001.78001.66001.70001.7000183,100
Aug 2, 20241.81001.86001.80001.81001.810069,800
Aug 1, 20242.09002.11001.86001.88001.880073,000
Jul 31, 20242.01002.13002.01002.11002.1100128,200
Jul 30, 20242.00002.02001.96001.99001.990081,500
Jul 29, 20242.10002.10001.96001.97001.970068,300
Jul 26, 20242.12002.13002.05002.11002.1100102,600
Jul 25, 20242.07002.11002.07002.10002.1000152,700
Jul 24, 20242.10002.11002.03002.04002.040086,500
Jul 23, 20241.98002.12001.98002.11002.1100112,400
Jul 22, 20242.00002.02001.97002.00002.0000101,000
Jul 19, 20242.05002.07001.99001.99001.990064,600
Jul 18, 20242.08002.12002.04002.05002.050071,800
Jul 17, 20242.11002.13002.00002.07002.0700152,000
Jul 16, 20241.99002.14001.99002.12002.1200164,900
Jul 15, 20242.02002.08001.93001.99001.9900116,100
Jul 12, 20242.03002.06001.97001.99001.9900101,600
Jul 11, 20241.85002.00001.79001.99001.9900173,200
Jul 10, 20241.82001.82001.73001.79001.790055,400
Jul 9, 20241.78001.85001.75001.79001.790036,100
Jul 8, 20241.83001.90001.73001.79001.790086,100
Jul 5, 20241.94001.94001.82001.82001.820037,900
Jul 3, 20241.98001.98001.93001.94001.940039,800
Jul 2, 20242.01002.03001.96002.00002.000045,700
Jul 1, 20242.04002.06001.98002.00002.000076,400
Jun 28, 20242.09002.10001.99002.06002.0600535,300
Jun 27, 20242.05002.08001.96002.08002.080079,800
Jun 26, 20241.97002.11001.93002.02002.0200215,200
Jun 25, 20242.02002.02001.97002.00002.000051,400
Jun 24, 20242.11002.13002.02002.04002.040086,900
Jun 21, 20241.99002.14001.99002.14002.1400346,000
Jun 20, 20241.98002.02001.96001.99001.990050,800
Jun 18, 20242.02002.07001.99002.00002.000072,300
Jun 17, 20241.94002.04001.93002.04002.040055,300
Jun 14, 20241.97002.00001.90001.97001.970078,800
Jun 13, 20242.09002.10002.02002.02002.020050,100
Jun 12, 20242.15002.19002.12002.13002.1300126,300
Jun 11, 20242.11002.13001.98002.10002.1000164,100
Jun 10, 20242.01002.15002.01002.14002.1400110,500
Jun 7, 20242.09002.17002.03002.05002.050055,800
Jun 6, 20242.10002.15002.10002.15002.150099,300
Jun 5, 20242.11002.14002.08002.13002.1300104,900
Jun 4, 20242.14002.16002.05002.08002.080065,900
Jun 3, 20242.13002.15002.08002.15002.150097,400
May 31, 20242.08002.15002.06002.13002.130080,000
May 30, 20241.97002.07001.97002.07002.070079,100
May 29, 20241.97002.01001.92001.95001.950090,300
May 28, 20242.09002.09002.00002.01002.010055,200
May 24, 20242.07002.12002.04002.07002.070079,000
May 23, 20242.17002.17002.03002.07002.0700135,300
May 22, 20242.16002.20002.14002.17002.170076,000
May 21, 20242.20002.20002.13002.16002.160042,400
May 20, 20242.19002.20002.16002.20002.200040,900
May 17, 20242.22002.22002.18002.20002.200075,200
May 16, 20242.23002.23002.18002.20002.200064,000
May 15, 20242.15002.23002.15002.23002.2300125,200
May 14, 20242.19002.21002.17002.19002.190091,800
May 13, 20242.20002.20002.16002.16002.160080,900
May 10, 20242.21002.21002.17002.20002.200066,900
May 9, 20242.19002.21002.16002.20002.2000171,800
May 8, 20242.09002.19002.07002.16002.160085,600
May 7, 20242.26002.26002.09002.13002.1300148,500
May 6, 20242.26002.26002.21002.23002.2300130,400
May 3, 20242.24002.27002.16002.25002.2500142,700
May 2, 20242.24002.25002.18002.21002.2100156,700
May 1, 20242.10002.26002.07002.20002.2000220,900
Apr 30, 20242.08002.13002.04002.08002.0800109,700
Apr 29, 20242.08002.13002.03002.12002.120086,700
Apr 26, 20242.12002.13002.05002.08002.080078,000
Apr 25, 20242.08002.11002.05002.09002.090095,600
Apr 24, 20242.15002.16002.07002.12002.120091,600
Apr 23, 20242.16002.19002.15002.18002.180090,100
Apr 22, 20242.11002.20002.08002.18002.1800120,100
Apr 19, 20241.94002.10001.94002.09002.0900137,400
Apr 18, 20242.01002.02001.92001.95001.9500161,000
Apr 17, 20242.01002.07001.99002.01002.010073,300
Apr 16, 20242.11002.14002.02002.03002.030087,200
Apr 15, 20242.12002.13002.02002.11002.110094,300
Apr 12, 20241.91002.19001.91002.11002.1100135,300
Apr 11, 20242.06002.20001.90001.95001.9500353,000
Apr 10, 20242.10002.10002.00002.07002.0700203,200
Apr 9, 20242.15002.21002.11002.18002.180089,500
Apr 8, 20242.13002.20002.10002.12002.120097,600
Apr 5, 20242.18002.20002.10002.11002.1100119,900
Apr 4, 20242.21002.25002.18002.21002.2100157,500