OPR - Delayed Quote USD
MHK Apr 2025 115.000 put (MHK250417P00115000)
9.18
-7.72
(-45.68%)
As of 9:46:29 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 9.15 | 9.18 | 9.15 | 9.18 | 9.18 | 10 |
| Apr 4, 2025 | 11.00 | 11.00 | 10.09 | 10.09 | 10.09 | 2 |
| Apr 3, 2025 | 6.19 | 7.75 | 6.19 | 7.75 | 7.75 | 12 |
| Apr 1, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 5 |
| Mar 31, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2 |
| Mar 28, 2025 | 3.10 | 3.80 | 3.10 | 3.80 | 3.80 | 8 |
| Mar 27, 2025 | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | 6 |
| Mar 18, 2025 | 4.60 | 5.10 | 4.60 | 5.00 | 5.00 | 20 |
| Mar 17, 2025 | 4.90 | 5.20 | 4.90 | 5.20 | 5.20 | 3 |
| Mar 14, 2025 | 5.60 | 5.60 | 5.40 | 5.40 | 5.40 | - |
| Mar 13, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2 |
| Mar 12, 2025 | 6.30 | 6.30 | 5.90 | 5.90 | 5.90 | 17 |
| Mar 11, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1 |
| Mar 10, 2025 | 5.10 | 5.30 | 5.10 | 5.30 | 5.30 | 5 |
| Mar 7, 2025 | 4.56 | 5.40 | 4.56 | 5.40 | 5.40 | 2 |
| Mar 5, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1 |
| Feb 27, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 18 |