OPR - Delayed Quote USD
MHK Apr 2025 110.000 put (MHK250417P00110000)
4.9000
0.0000
(0.00%)
As of April 9 at 2:33:57 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 4.5000 | 4.9000 | 4.5000 | 4.9000 | 4.9000 | 6 |
| Apr 4, 2025 | 7.4000 | 7.4000 | 6.4500 | 6.4500 | 6.4500 | 4 |
| Apr 1, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 100 |
| Mar 28, 2025 | 1.6000 | 2.0500 | 1.6000 | 2.0500 | 2.0500 | 9 |
| Mar 27, 2025 | 1.2500 | 1.3000 | 1.2000 | 1.3000 | 1.3000 | 401 |
| Mar 26, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Mar 25, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 5 |
| Mar 24, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 9 |
| Mar 21, 2025 | 3.0600 | 3.2000 | 2.9900 | 3.1000 | 3.1000 | 13 |
| Mar 20, 2025 | 2.0500 | 2.2000 | 2.0500 | 2.2000 | 2.2000 | 2 |
| Mar 19, 2025 | 3.1000 | 3.3000 | 2.9000 | 3.3000 | 3.3000 | 11 |
| Mar 18, 2025 | 3.0500 | 3.1000 | 2.8500 | 2.9000 | 2.9000 | 15 |
| Mar 14, 2025 | 3.4000 | 3.4000 | 3.1500 | 3.3000 | 3.3000 | 18 |
| Mar 13, 2025 | 4.4900 | 4.4900 | 4.4000 | 4.4000 | 4.4000 | 12 |
| Mar 12, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4 |
| Mar 10, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Mar 7, 2025 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 1 |
| Mar 5, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Mar 4, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 1 |
| Feb 26, 2025 | 2.6400 | 2.7000 | 2.4500 | 2.4500 | 2.4500 | 7 |
| Feb 24, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |