OPR - Delayed Quote USD
MHK Apr 2025 100.000 put (MHK250417P00100000)
2.0300
0.0000
(0.00%)
As of April 8 at 11:06:03 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2 |
| Apr 4, 2025 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 8 |
| Apr 3, 2025 | 0.9300 | 1.2500 | 0.9300 | 1.2500 | 1.2500 | 11 |
| Mar 28, 2025 | 0.4300 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 50 |
| Mar 21, 2025 | 0.9500 | 0.9500 | 0.7500 | 0.7500 | 0.7500 | 9 |
| Mar 19, 2025 | 0.7200 | 0.8500 | 0.7200 | 0.8000 | 0.8000 | 57 |
| Mar 5, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 4 |